FlipCat Historical Price Information

Access the full FlipCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLIPCAT Key Price Milestones:

All-Time High (ATH): $0.002925 on 2024-05-06 (-178 days ago), down -98.71% since then.

All-Time Low (ATL): $0.00002291 on 2024-08-05 (-87 days ago), up 65.12% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002678 to $0.00003640.

Average annual growth over 1 years: 98% per year.

Typically, FlipCat performs best in Q4 (average gain of 10.44%) and worst in Q2 (average gain of -98.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.002678	$ 0.0002553	$ 0.0001425	$ 0.002925
2024-05-13	2024-05-19	$ 0.0002292	$ 0.00006827	$ 0.00006310	$ 0.0002336
2024-05-20	2024-05-26	$ 0.00006832	$ 0.00003871	$ 0.00003824	$ 0.00007760
2024-05-27	2024-06-02	$ 0.00003871	$ 0.00003760	$ 0.00003728	$ 0.00003946
2024-06-03	2024-06-09	$ 0.00003753	$ 0.00004468	$ 0.00003614	$ 0.00005178
2024-06-10	2024-06-16	$ 0.00004444	$ 0.00003424	$ 0.00003398	$ 0.00004472
2024-06-17	2024-06-23	$ 0.00003423	$ 0.00003318	$ 0.00002965	$ 0.00004756
2024-06-24	2024-06-30	$ 0.00003319	$ 0.00003256	$ 0.00002927	$ 0.00003535
2024-07-01	2024-07-07	$ 0.00003255	$ 0.00003245	$ 0.00003193	$ 0.00003589
2024-07-08	2024-07-14	$ 0.00003245	$ 0.00003165	$ 0.00002832	$ 0.00003395
2024-07-15	2024-07-21	$ 0.00003165	$ 0.00003885	$ 0.00003128	$ 0.00003934
2024-07-22	2024-07-28	$ 0.00003886	$ 0.00004213	$ 0.00003794	$ 0.00004288
2024-07-29	2024-08-04	$ 0.00004188	$ 0.00003841	$ 0.00003825	$ 0.00004415
2024-08-05	2024-08-11	$ 0.00003820	$ 0.00003308	$ 0.00002290	$ 0.00003845
2024-08-12	2024-08-18	$ 0.00003308	$ 0.00002990	$ 0.00002869	$ 0.00003310
2024-08-19	2024-08-25	$ 0.00002999	$ 0.00003447	$ 0.00002970	$ 0.00003480
2024-08-26	2024-09-01	$ 0.00003435	$ 0.00003082	$ 0.00003009	$ 0.00003449
2024-09-02	2024-09-08	$ 0.00003083	$ 0.00002752	$ 0.00002673	$ 0.00003135
2024-09-09	2024-09-15	$ 0.00002751	$ 0.00002922	$ 0.00002698	$ 0.00002952
2024-09-16	2024-09-22	$ 0.00002937	$ 0.00003084	$ 0.00002762	$ 0.00003179
2024-09-23	2024-09-29	$ 0.00003087	$ 0.00003244	$ 0.00002972	$ 0.00003332
2024-09-30	2024-10-06	$ 0.00003220	$ 0.00002946	$ 0.00002919	$ 0.00003342
2024-10-07	2024-10-13	$ 0.00002960	$ 0.00003012	$ 0.00002771	$ 0.00003141
2024-10-14	2024-10-20	$ 0.00003014	$ 0.00003265	$ 0.00002966	$ 0.00003266
2024-10-21	2024-10-27	$ 0.00003240	$ 0.00003454	$ 0.00003190	$ 0.00003637