FlexMeme (FLEX) Historical Price Information

Access the full FlexMeme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLEX Key Price Milestones:

All-Time High (ATH): $0.00000999 on 2023-04-26 (-554 days ago), down -98.64% since then.

All-Time Low (ATL): $0.0000001055 on 2023-10-12 (-385 days ago), up 28.66% since then.

Worst Year: 2023, with a price decrease of 95% from $0.000005865 to $0.0000002414.

Average annual growth over 2 years: 84% per year.

Typically, FlexMeme performs best in Q4 (average gain of 25.04%) and worst in Q2 (average gain of -44.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002005	$ 0.0000001978	$ 0.0000001917	$ 0.0000002050
2024-04-08	2024-04-14	$ 0.0000002251	$ 0.0000002338	$ 0.0000002251	$ 0.0000002364
2024-04-15	2024-04-21	$ 0.0000002452	$ 0.0000002140	$ 0.0000002100	$ 0.0000002510
2024-04-22	2024-04-28	$ 0.0000002520	$ 0.0000002210	$ 0.0000002210	$ 0.0000002904
2024-04-29	2024-05-05	$ 0.0000002324	$ 0.0000002277	$ 0.0000002233	$ 0.0000002368
2024-05-06	2024-05-12	$ 0.0000002209	$ 0.0000002212	$ 0.0000002204	$ 0.0000002229
2024-05-13	2024-05-19	$ 0.0000002057	$ 0.0000002057	$ 0.0000002042	$ 0.0000002114
2024-05-20	2024-05-26	$ 0.0000002059	$ 0.0000002604	$ 0.0000002054	$ 0.0000002612
2024-05-27	2024-06-02	$ 0.0000002597	$ 0.0000002628	$ 0.0000002593	$ 0.0000002728
2024-06-03	2024-06-09	$ 0.0000002654	$ 0.0000002659	$ 0.0000002610	$ 0.0000002673
2024-06-10	2024-06-16	$ 0.0000002302	$ 0.0000002368	$ 0.0000002302	$ 0.0000002389
2024-06-17	2024-06-23	$ 0.0000002155	$ 0.0000002192	$ 0.0000002147	$ 0.0000002193
2024-06-24	2024-06-30	$ 0.0000002165	$ 0.0000002077	$ 0.0000002073	$ 0.0000002175
2024-07-01	2024-07-07	$ 0.0000002076	$ 0.0000001981	$ 0.0000001958	$ 0.0000002081
2024-07-08	2024-07-14	$ 0.0000001980	$ 0.0000001758	$ 0.0000001698	$ 0.0000001987
2024-07-15	2024-07-21	$ 0.0000002063	$ 0.0000002037	$ 0.0000002020	$ 0.0000002069
2024-08-05	2024-08-11	$ 0.0000001773	$ 0.0000001528	$ 0.0000001437	$ 0.0000001793
2024-08-12	2024-08-18	$ 0.0000001539	$ 0.0000001559	$ 0.0000001534	$ 0.0000001560
2024-08-19	2024-08-25	$ 0.0000001534	$ 0.0000001539	$ 0.0000001523	$ 0.0000001550
2024-09-02	2024-09-08	$ 0.0000001474	$ 0.0000001431	$ 0.0000001411	$ 0.0000001487
2024-09-09	2024-09-15	$ 0.0000001372	$ 0.0000001378	$ 0.0000001331	$ 0.0000001397
2024-09-23	2024-09-29	$ 0.0000001463	$ 0.0000001474	$ 0.0000001402	$ 0.0000001483
2024-10-14	2024-10-20	$ 0.0000001348	$ 0.0000001350	$ 0.0000001342	$ 0.0000001361
2024-10-21	2024-10-27	$ 0.0000001348	$ 0.0000001358	$ 0.0000001333	$ 0.0000001364