• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. FLEX (FLEX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    FLEX Historical Price Information

    Access the full FLEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FLEX Key Price Milestones:

    • All-Time High (ATH): $0.06885 on 2024-05-15 (-169 days ago), down -78.08% since then.
    • All-Time Low (ATL): $0.004716 on 2024-09-04 (-57 days ago), up 219.99% since then.
    • Worst Year: 2024, with a price decrease of 75% from $0.05085 to $0.01251.

    Average annual growth over 1 years: 68% per year.

    Typically, FLEX performs best in Q3 (average gain of 25.12%) and worst in Q2 (average gain of -82.27%).

    Export
    Date Start Date End Open Close Low High
    2024-05-13 2024-05-19 $ 0.05085 $ 0.05869 $ 0.04926 $ 0.06885
    2024-05-20 2024-05-26 $ 0.05779 $ 0.03781 $ 0.03763 $ 0.06028
    2024-05-27 2024-06-02 $ 0.03754 $ 0.02676 $ 0.02676 $ 0.04090
    2024-06-03 2024-06-09 $ 0.02709 $ 0.02282 $ 0.01967 $ 0.02709
    2024-06-10 2024-06-16 $ 0.02214 $ 0.01650 $ 0.01456 $ 0.02248
    2024-06-17 2024-06-23 $ 0.01650 $ 0.01110 $ 0.01110 $ 0.01668
    2024-06-24 2024-06-30 $ 0.01110 $ 0.009015 $ 0.008087 $ 0.01110
    2024-07-01 2024-07-07 $ 0.009024 $ 0.008059 $ 0.007636 $ 0.009024
    2024-07-08 2024-07-14 $ 0.007991 $ 0.006760 $ 0.005781 $ 0.008039
    2024-07-15 2024-07-21 $ 0.006775 $ 0.009736 $ 0.006491 $ 0.009823
    2024-07-22 2024-07-28 $ 0.009694 $ 0.008880 $ 0.008631 $ 0.01010
    2024-07-29 2024-08-04 $ 0.008826 $ 0.009577 $ 0.008167 $ 0.01009
    2024-08-05 2024-08-11 $ 0.009592 $ 0.007911 $ 0.006699 $ 0.009592
    2024-08-12 2024-08-18 $ 0.008100 $ 0.006388 $ 0.005662 $ 0.008217
    2024-08-19 2024-08-25 $ 0.006341 $ 0.006416 $ 0.005728 $ 0.006761
    2024-08-26 2024-09-01 $ 0.006487 $ 0.005329 $ 0.005153 $ 0.006487
    2024-09-02 2024-09-08 $ 0.005333 $ 0.005378 $ 0.004716 $ 0.006569
    2024-09-09 2024-09-15 $ 0.005453 $ 0.005463 $ 0.004999 $ 0.005698
    2024-09-16 2024-09-22 $ 0.006326 $ 0.007992 $ 0.005299 $ 0.008340
    2024-09-23 2024-09-29 $ 0.008088 $ 0.01144 $ 0.006669 $ 0.01171
    2024-09-30 2024-10-06 $ 0.01141 $ 0.02325 $ 0.01097 $ 0.02382
    2024-10-07 2024-10-13 $ 0.02326 $ 0.02042 $ 0.01427 $ 0.02358
    2024-10-14 2024-10-20 $ 0.02053 $ 0.01449 $ 0.01421 $ 0.02068
    2024-10-21 2024-10-27 $ 0.01453 $ 0.01137 $ 0.01117 $ 0.01508