FLEX Historical Price Information

Access the full FLEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLEX Key Price Milestones:

  • All-Time High (ATH): $0.06885 on 2024-05-15 (-169 days ago), down -78.08% since then.
  • All-Time Low (ATL): $0.004716 on 2024-09-04 (-57 days ago), up 219.99% since then.
  • Worst Year: 2024, with a price decrease of 75% from $0.05085 to $0.01251.

Average annual growth over 1 years: 68% per year.

Typically, FLEX performs best in Q3 (average gain of 25.12%) and worst in Q2 (average gain of -82.27%).

Date Start Date End Open Close Low High
2024-05-13 2024-05-19 $ 0.05085 $ 0.05869 $ 0.04926 $ 0.06885
2024-05-20 2024-05-26 $ 0.05779 $ 0.03781 $ 0.03763 $ 0.06028
2024-05-27 2024-06-02 $ 0.03754 $ 0.02676 $ 0.02676 $ 0.04090
2024-06-03 2024-06-09 $ 0.02709 $ 0.02282 $ 0.01967 $ 0.02709
2024-06-10 2024-06-16 $ 0.02214 $ 0.01650 $ 0.01456 $ 0.02248
2024-06-17 2024-06-23 $ 0.01650 $ 0.01110 $ 0.01110 $ 0.01668
2024-06-24 2024-06-30 $ 0.01110 $ 0.009015 $ 0.008087 $ 0.01110
2024-07-01 2024-07-07 $ 0.009024 $ 0.008059 $ 0.007636 $ 0.009024
2024-07-08 2024-07-14 $ 0.007991 $ 0.006760 $ 0.005781 $ 0.008039
2024-07-15 2024-07-21 $ 0.006775 $ 0.009736 $ 0.006491 $ 0.009823
2024-07-22 2024-07-28 $ 0.009694 $ 0.008880 $ 0.008631 $ 0.01010
2024-07-29 2024-08-04 $ 0.008826 $ 0.009577 $ 0.008167 $ 0.01009
2024-08-05 2024-08-11 $ 0.009592 $ 0.007911 $ 0.006699 $ 0.009592
2024-08-12 2024-08-18 $ 0.008100 $ 0.006388 $ 0.005662 $ 0.008217
2024-08-19 2024-08-25 $ 0.006341 $ 0.006416 $ 0.005728 $ 0.006761
2024-08-26 2024-09-01 $ 0.006487 $ 0.005329 $ 0.005153 $ 0.006487
2024-09-02 2024-09-08 $ 0.005333 $ 0.005378 $ 0.004716 $ 0.006569
2024-09-09 2024-09-15 $ 0.005453 $ 0.005463 $ 0.004999 $ 0.005698
2024-09-16 2024-09-22 $ 0.006326 $ 0.007992 $ 0.005299 $ 0.008340
2024-09-23 2024-09-29 $ 0.008088 $ 0.01144 $ 0.006669 $ 0.01171
2024-09-30 2024-10-06 $ 0.01141 $ 0.02325 $ 0.01097 $ 0.02382
2024-10-07 2024-10-13 $ 0.02326 $ 0.02042 $ 0.01427 $ 0.02358
2024-10-14 2024-10-20 $ 0.02053 $ 0.01449 $ 0.01421 $ 0.02068
2024-10-21 2024-10-27 $ 0.01453 $ 0.01137 $ 0.01117 $ 0.01508