• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Flat Money (UNIT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Flat Money (UNIT) Historical Price Information

    Access the full Flat Money price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    UNIT Key Price Milestones:

    • All-Time High (ATH): $3 900.85 on 2024-07-25 (-98 days ago), down -2.47% since then.
    • All-Time Low (ATL): $3 756.03 on 2024-08-05 (-87 days ago), up 1.29% since then.
    • Best Year: 2024, with a price increase of 0.5699% from $3 791.13 to $3 812.59.

    Average annual growth over 1 years: 0.3699% per year.

    Typically, Flat Money performs best in Q2 (average gain of 0.74%) and worst in Q3 (average gain of -0.22%).

    Export
    Date Start Date End Open Close Low High
    2024-05-27 2024-06-02 $ 3 791.13 $ 3 796.99 $ 3 791.09 $ 3 797.17
    2024-06-03 2024-06-09 $ 3 796.99 $ 3 798.80 $ 3 796.64 $ 3 799.06
    2024-06-10 2024-06-16 $ 3 798.76 $ 3 808.44 $ 3 798.18 $ 3 808.44
    2024-06-17 2024-06-23 $ 3 808.45 $ 3 821.57 $ 3 808.45 $ 3 821.61
    2024-06-24 2024-06-30 $ 3 821.57 $ 3 819.37 $ 3 819.01 $ 3 826.03
    2024-07-01 2024-07-07 $ 3 819.36 $ 3 823.35 $ 3 810.23 $ 3 824.14
    2024-07-08 2024-07-14 $ 3 823.37 $ 3 840.52 $ 3 814.08 $ 3 847.15
    2024-07-15 2024-07-21 $ 3 840.53 $ 3 877.43 $ 3 832.84 $ 3 877.46
    2024-07-22 2024-07-28 $ 3 877.48 $ 3 886.83 $ 3 877.20 $ 3 900.85
    2024-07-29 2024-08-04 $ 3 886.86 $ 3 891.53 $ 3 886.86 $ 3 891.53
    2024-08-05 2024-08-11 $ 3 891.53 $ 3 817.95 $ 3 756.03 $ 3 894.09
    2024-08-12 2024-08-18 $ 3 817.95 $ 3 825.43 $ 3 778.59 $ 3 886.10
    2024-08-19 2024-08-25 $ 3 825.43 $ 3 810.79 $ 3 802.76 $ 3 832.17
    2024-08-26 2024-09-01 $ 3 810.83 $ 3 812.49 $ 3 804.66 $ 3 826.27
    2024-09-02 2024-09-08 $ 3 812.46 $ 3 817.57 $ 3 812.39 $ 3 819.78
    2024-09-09 2024-09-15 $ 3 817.49 $ 3 769.31 $ 3 768.17 $ 3 817.88
    2024-09-16 2024-09-22 $ 3 777.85 $ 3 790.68 $ 3 776.30 $ 3 790.68
    2024-09-23 2024-09-29 $ 3 790.70 $ 3 811.73 $ 3 790.70 $ 3 813.39
    2024-09-30 2024-10-06 $ 3 811.72 $ 3 807.46 $ 3 807.42 $ 3 816.78
    2024-10-07 2024-10-13 $ 3 807.39 $ 3 815.47 $ 3 805.52 $ 3 816.00
    2024-10-14 2024-10-20 $ 3 815.51 $ 3 819.82 $ 3 814.73 $ 3 819.98
    2024-10-21 2024-10-27 $ 3 819.82 $ 3 815.74 $ 3 815.74 $ 3 831.87