Flashdash Historical Price Information

Access the full Flashdash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLASHDASH Key Price Milestones:

All-Time High (ATH): $0.0000000002715 on 2024-03-04 (-241 days ago), down -92.87% since then.

All-Time Low (ATL): $0.00000000001857 on 2024-10-26 (-5 days ago), up 4.22% since then.

Worst Year: 2024, with a price decrease of 80% from $0.0000000001016 to $0.00000000001935.

Average annual growth over 1 years: 80% per year.

Typically, Flashdash performs best in Q1 (average gain of 81.10%) and worst in Q2 (average gain of -83.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000001840	$ 0.00000000009713	$ 0.00000000008555	$ 0.0000000001900
2024-04-08	2024-04-14	$ 0.00000000009707	$ 0.0000000001017	$ 0.00000000009631	$ 0.0000000001168
2024-04-15	2024-04-21	$ 0.0000000001015	$ 0.00000000008295	$ 0.00000000007914	$ 0.0000000001030
2024-04-22	2024-04-28	$ 0.00000000008289	$ 0.00000000008510	$ 0.00000000007792	$ 0.00000000008987
2024-04-29	2024-05-05	$ 0.00000000008507	$ 0.00000000007642	$ 0.00000000006405	$ 0.00000000009171
2024-05-06	2024-05-12	$ 0.00000000007648	$ 0.00000000007334	$ 0.00000000007257	$ 0.00000000007920
2024-05-13	2024-05-19	$ 0.00000000007333	$ 0.00000000007039	$ 0.00000000007024	$ 0.00000000007504
2024-05-20	2024-05-26	$ 0.00000000007038	$ 0.00000000008515	$ 0.00000000007025	$ 0.00000000009164
2024-05-27	2024-06-02	$ 0.00000000008510	$ 0.0000000001154	$ 0.00000000008237	$ 0.0000000001382
2024-06-03	2024-06-09	$ 0.0000000001154	$ 0.0000000001288	$ 0.0000000001128	$ 0.0000000001300
2024-06-10	2024-06-16	$ 0.0000000001292	$ 0.00000000009792	$ 0.00000000009792	$ 0.0000000001310
2024-06-17	2024-06-23	$ 0.00000000009791	$ 0.00000000003324	$ 0.00000000003271	$ 0.0000000001001
2024-06-24	2024-06-30	$ 0.00000000003316	$ 0.00000000003084	$ 0.00000000002977	$ 0.00000000003316
2024-07-01	2024-07-07	$ 0.00000000003082	$ 0.00000000002968	$ 0.00000000002942	$ 0.00000000003200
2024-07-08	2024-07-14	$ 0.00000000002973	$ 0.00000000002621	$ 0.00000000002418	$ 0.00000000002980
2024-07-15	2024-07-21	$ 0.00000000002615	$ 0.00000000002881	$ 0.00000000002615	$ 0.00000000002959
2024-07-22	2024-07-28	$ 0.00000000002951	$ 0.00000000002747	$ 0.00000000002597	$ 0.00000000003002
2024-07-29	2024-08-04	$ 0.00000000002728	$ 0.00000000002715	$ 0.00000000002710	$ 0.00000000002848
2024-08-05	2024-08-11	$ 0.00000000002711	$ 0.00000000002030	$ 0.00000000001886	$ 0.00000000002715
2024-08-12	2024-08-18	$ 0.00000000002230	$ 0.00000000002252	$ 0.00000000002201	$ 0.00000000002261
2024-08-26	2024-09-01	$ 0.00000000002291	$ 0.00000000002271	$ 0.00000000002271	$ 0.00000000002297
2024-09-02	2024-09-08	$ 0.00000000001987	$ 0.00000000001977	$ 0.00000000001966	$ 0.00000000001989
2024-09-09	2024-09-15	$ 0.00000000001954	$ 0.00000000002011	$ 0.00000000001932	$ 0.00000000002017
2024-09-16	2024-09-22	$ 0.00000000001896	$ 0.00000000002018	$ 0.00000000001871	$ 0.00000000002034
2024-09-23	2024-09-29	$ 0.00000000002112	$ 0.00000000002098	$ 0.00000000002032	$ 0.00000000002124
2024-09-30	2024-10-06	$ 0.00000000001950	$ 0.00000000001910	$ 0.00000000001910	$ 0.00000000001964
2024-10-07	2024-10-13	$ 0.00000000001868	$ 0.00000000001942	$ 0.00000000001866	$ 0.00000000001946
2024-10-14	2024-10-20	$ 0.00000000001938	$ 0.00000000001923	$ 0.00000000001913	$ 0.00000000001945
2024-10-21	2024-10-27	$ 0.00000000002089	$ 0.00000000001893	$ 0.00000000001857	$ 0.00000000002104