FTT Token (FTT) Historical Price Information

Access the full FTT Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTT Key Price Milestones:

All-Time High (ATH): $0.0006836 on 2023-11-01 (-365 days ago), down -82.77% since then.

All-Time Low (ATL): $0.00008509 on 2024-08-05 (-87 days ago), up 38.39% since then.

Worst Year: 2023, with a price decrease of 67% from $0.0006075 to $0.0001956.

Average annual growth over 2 years: 55% per year.

Typically, FTT Token performs best in Q1 (average gain of -11.47%) and worst in Q4 (average gain of -32.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001730	$ 0.0001539	$ 0.0001493	$ 0.0001730
2024-04-08	2024-04-14	$ 0.0001538	$ 0.0001616	$ 0.0001523	$ 0.0001666
2024-04-15	2024-04-21	$ 0.0001622	$ 0.0001446	$ 0.0001361	$ 0.0001667
2024-04-22	2024-04-28	$ 0.0001475	$ 0.0001620	$ 0.0001463	$ 0.0001684
2024-04-29	2024-05-05	$ 0.0001620	$ 0.0001582	$ 0.0001469	$ 0.0001669
2024-05-06	2024-05-12	$ 0.0001584	$ 0.0001571	$ 0.0001545	$ 0.0001611
2024-05-13	2024-05-19	$ 0.0001571	$ 0.0001512	$ 0.0001486	$ 0.0001628
2024-05-20	2024-05-26	$ 0.0001512	$ 0.0001580	$ 0.0001502	$ 0.0001649
2024-05-27	2024-06-02	$ 0.0001581	$ 0.0001643	$ 0.0001410	$ 0.0001670
2024-06-03	2024-06-09	$ 0.0001644	$ 0.0001688	$ 0.0001573	$ 0.0001784
2024-06-10	2024-06-16	$ 0.0001689	$ 0.0001321	$ 0.0001284	$ 0.0001721
2024-06-17	2024-06-23	$ 0.0001321	$ 0.0001241	$ 0.0001239	$ 0.0001323
2024-06-24	2024-06-30	$ 0.0001241	$ 0.0001227	$ 0.0001207	$ 0.0001270
2024-07-01	2024-07-07	$ 0.0001228	$ 0.0001217	$ 0.0001181	$ 0.0001287
2024-07-08	2024-07-14	$ 0.0001217	$ 0.0001188	$ 0.0001008	$ 0.0001217
2024-07-15	2024-07-21	$ 0.0001188	$ 0.0001504	$ 0.0001170	$ 0.0001510
2024-07-22	2024-07-28	$ 0.0001504	$ 0.0001604	$ 0.0001435	$ 0.0001625
2024-07-29	2024-08-04	$ 0.0001599	$ 0.0001211	$ 0.0001158	$ 0.0001605
2024-08-05	2024-08-11	$ 0.0001210	$ 0.0001027	$ 0.00008509	$ 0.0001216
2024-08-12	2024-08-18	$ 0.0001052	$ 0.00009744	$ 0.00009553	$ 0.0001124
2024-08-19	2024-08-25	$ 0.00009627	$ 0.0001091	$ 0.00009623	$ 0.0001091
2024-08-26	2024-09-01	$ 0.0001072	$ 0.00009946	$ 0.00009656	$ 0.0001072
2024-09-02	2024-09-08	$ 0.00009960	$ 0.00009669	$ 0.00009267	$ 0.0001009
2024-09-09	2024-09-15	$ 0.00009141	$ 0.0001022	$ 0.00009074	$ 0.0001022
2024-09-16	2024-09-22	$ 0.00009856	$ 0.0001082	$ 0.00009844	$ 0.0001083
2024-09-23	2024-09-29	$ 0.0001083	$ 0.0001101	$ 0.0001052	$ 0.0001116
2024-09-30	2024-10-06	$ 0.0001087	$ 0.0001029	$ 0.00009724	$ 0.0001087
2024-10-07	2024-10-13	$ 0.0001029	$ 0.0001072	$ 0.0001008	$ 0.0001082
2024-10-14	2024-10-20	$ 0.0001073	$ 0.0001116	$ 0.0001059	$ 0.0001127
2024-10-21	2024-10-27	$ 0.0001116	$ 0.0001123	$ 0.0001075	$ 0.0001135