Flash Protocol (FLASH) Historical Price Information

Access the full Flash Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLASH Key Price Milestones:

All-Time High (ATH): $0.002934 on 2024-04-08 (-206 days ago), down -94.92% since then.

All-Time Low (ATL): $0.0001472 on 2024-10-24 (-7 days ago), up 1.20% since then.

Worst Year: 2024, with a price decrease of 94% from $0.002873 to $0.0001493.

Average annual growth over 1 years: 94% per year.

Typically, Flash Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -78.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.002873	$ 0.002308	$ 0.001915	$ 0.002934
2024-04-15	2024-04-21	$ 0.002292	$ 0.001849	$ 0.001398	$ 0.002543
2024-04-22	2024-04-28	$ 0.001838	$ 0.001359	$ 0.001052	$ 0.002064
2024-04-29	2024-05-05	$ 0.001359	$ 0.001410	$ 0.001048	$ 0.001562
2024-05-06	2024-05-12	$ 0.001410	$ 0.001247	$ 0.001218	$ 0.001567
2024-05-13	2024-05-19	$ 0.001247	$ 0.001135	$ 0.001075	$ 0.001425
2024-05-20	2024-05-26	$ 0.001137	$ 0.001101	$ 0.0009543	$ 0.001219
2024-05-27	2024-06-02	$ 0.001109	$ 0.0008008	$ 0.0006506	$ 0.001130
2024-06-03	2024-06-09	$ 0.0008010	$ 0.0009659	$ 0.0007152	$ 0.001110
2024-06-10	2024-06-16	$ 0.0009661	$ 0.0007302	$ 0.0006195	$ 0.001111
2024-06-17	2024-06-23	$ 0.0007304	$ 0.0005905	$ 0.0005504	$ 0.0007761
2024-06-24	2024-06-30	$ 0.0005909	$ 0.0006081	$ 0.0005807	$ 0.0007643
2024-07-01	2024-07-07	$ 0.0006062	$ 0.0004811	$ 0.0004399	$ 0.0007566
2024-07-08	2024-07-14	$ 0.0004810	$ 0.0003891	$ 0.0003094	$ 0.0007056
2024-07-15	2024-07-21	$ 0.0003889	$ 0.0003294	$ 0.0002862	$ 0.0004406
2024-07-22	2024-07-28	$ 0.0003264	$ 0.0003042	$ 0.0002679	$ 0.0004194
2024-07-29	2024-08-04	$ 0.0003034	$ 0.0003093	$ 0.0002658	$ 0.0003757
2024-08-05	2024-08-11	$ 0.0003090	$ 0.0003603	$ 0.0002910	$ 0.0005572
2024-08-12	2024-08-18	$ 0.0003601	$ 0.0003395	$ 0.0003288	$ 0.0004277
2024-08-19	2024-08-25	$ 0.0003395	$ 0.0001732	$ 0.0001730	$ 0.0004101
2024-08-26	2024-09-01	$ 0.0001733	$ 0.0003530	$ 0.0001733	$ 0.0003610
2024-09-02	2024-09-08	$ 0.0003533	$ 0.0003137	$ 0.0002510	$ 0.0004835
2024-09-09	2024-09-15	$ 0.0003137	$ 0.0002737	$ 0.0002571	$ 0.0004252
2024-09-16	2024-09-22	$ 0.0002747	$ 0.0003116	$ 0.0002647	$ 0.0003953
2024-09-23	2024-09-29	$ 0.0003119	$ 0.0003192	$ 0.0002511	$ 0.0003306
2024-09-30	2024-10-06	$ 0.0003191	$ 0.0002219	$ 0.0001725	$ 0.0003514
2024-10-07	2024-10-13	$ 0.0002218	$ 0.0001851	$ 0.0001675	$ 0.0002436
2024-10-14	2024-10-20	$ 0.0001852	$ 0.0001739	$ 0.0001533	$ 0.0002261
2024-10-21	2024-10-27	$ 0.0001717	$ 0.0001492	$ 0.0001472	$ 0.0001829