Flare Token (1FLR) Historical Price Information

Access the full Flare Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1FLR Key Price Milestones:

All-Time High (ATH): $0.002616 on 2021-10-23 (-1104 days ago), down -99.23% since then.

Best Year: 2021, with a price increase of 1.00% from $0.00008902 to $0.001032.

Worst Year: 2024, with a price decrease of 88% from $0.0002072 to $0.00002286.

Average annual growth over 4 years: 29% per year.

Typically, Flare Token performs best in Q4 (average gain of 275.76%) and worst in Q2 (average gain of -51.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001460	$ 0.0001520	$ 0.0001430	$ 0.0001811
2024-04-08	2024-04-14	$ 0.0001523	$ 0.0001375	$ 0.0001359	$ 0.0001563
2024-04-15	2024-04-21	$ 0.0001370	$ 0.00009456	$ 0.00009026	$ 0.0001391
2024-04-22	2024-04-28	$ 0.00009412	$ 0.0001694	$ 0.00008657	$ 0.0001869
2024-04-29	2024-05-05	$ 0.0001692	$ 0.0001205	$ 0.00009268	$ 0.0001693
2024-05-06	2024-05-12	$ 0.0001206	$ 0.0001397	$ 0.0001155	$ 0.0001848
2024-05-13	2024-05-19	$ 0.0001396	$ 0.0001385	$ 0.0001188	$ 0.0001483
2024-05-20	2024-05-26	$ 0.0001384	$ 0.0001241	$ 0.0001205	$ 0.0001464
2024-05-27	2024-06-02	$ 0.0001240	$ 0.0001033	$ 0.0001009	$ 0.0001329
2024-06-03	2024-06-09	$ 0.0001033	$ 0.0001089	$ 0.0001013	$ 0.0001115
2024-06-10	2024-06-16	$ 0.0001086	$ 0.00009919	$ 0.00009313	$ 0.0001111
2024-06-17	2024-06-23	$ 0.00009909	$ 0.00008606	$ 0.00008231	$ 0.0001032
2024-06-24	2024-06-30	$ 0.00008604	$ 0.00007608	$ 0.00007175	$ 0.00008639
2024-07-01	2024-07-07	$ 0.00007604	$ 0.00006938	$ 0.00006905	$ 0.00008022
2024-07-08	2024-07-14	$ 0.00006972	$ 0.00006568	$ 0.00005316	$ 0.00007037
2024-07-15	2024-07-21	$ 0.00006575	$ 0.00005624	$ 0.00005409	$ 0.00006656
2024-07-22	2024-07-28	$ 0.00005615	$ 0.00006399	$ 0.00005582	$ 0.00007373
2024-07-29	2024-08-04	$ 0.00006354	$ 0.00005681	$ 0.00005468	$ 0.00006435
2024-08-05	2024-08-11	$ 0.00005682	$ 0.00004629	$ 0.00004004	$ 0.00005826
2024-08-12	2024-08-18	$ 0.00004628	$ 0.00004195	$ 0.00004027	$ 0.00004628
2024-08-19	2024-08-25	$ 0.00004194	$ 0.00005491	$ 0.00004160	$ 0.00005789
2024-08-26	2024-09-01	$ 0.00005523	$ 0.00004225	$ 0.00004181	$ 0.00005532
2024-09-02	2024-09-08	$ 0.00004222	$ 0.00003723	$ 0.00003550	$ 0.00004418
2024-09-09	2024-09-15	$ 0.00003720	$ 0.00003250	$ 0.00003094	$ 0.00003890
2024-09-16	2024-09-22	$ 0.00003199	$ 0.00003612	$ 0.00003139	$ 0.00004012
2024-09-23	2024-09-29	$ 0.00003631	$ 0.00004055	$ 0.00003450	$ 0.00004546
2024-09-30	2024-10-06	$ 0.00004053	$ 0.00003428	$ 0.00003275	$ 0.00004067
2024-10-07	2024-10-13	$ 0.00003428	$ 0.00003388	$ 0.00002697	$ 0.00003539
2024-10-14	2024-10-20	$ 0.00003388	$ 0.00003041	$ 0.00002682	$ 0.00003590
2024-10-21	2024-10-27	$ 0.00003042	$ 0.00002240	$ 0.00002235	$ 0.00003169