Flare Finance (EXFI) Historical Price Information

Access the full Flare Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EXFI Key Price Milestones:

All-Time High (ATH): $14.50 on 2022-01-06 (-1029 days ago), down -99.87% since then.

All-Time Low (ATL): $0.01784 on 2024-10-23 (-8 days ago), up 2.38% since then.

Worst Year: 2022, with a price decrease of 97% from $12.06 to $0.2501.

Average annual growth over 3 years: 88% per year.

Typically, Flare Finance performs best in Q2 (average gain of -23.89%) and worst in Q1 (average gain of -50.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08348	$ 0.07665	$ 0.07449	$ 0.09216
2024-04-08	2024-04-14	$ 0.07535	$ 0.07558	$ 0.07304	$ 0.08238
2024-04-15	2024-04-21	$ 0.07442	$ 0.06410	$ 0.06158	$ 0.07812
2024-04-22	2024-04-28	$ 0.06409	$ 0.06404	$ 0.06014	$ 0.07076
2024-04-29	2024-05-05	$ 0.06394	$ 0.06080	$ 0.05887	$ 0.06470
2024-05-06	2024-05-12	$ 0.06065	$ 0.05969	$ 0.05883	$ 0.06467
2024-05-13	2024-05-19	$ 0.05977	$ 0.05884	$ 0.05150	$ 0.06028
2024-05-20	2024-05-26	$ 0.05914	$ 0.05129	$ 0.04992	$ 0.05963
2024-05-27	2024-06-02	$ 0.05067	$ 0.05193	$ 0.05000	$ 0.05513
2024-06-03	2024-06-09	$ 0.05185	$ 0.05975	$ 0.05107	$ 0.06571
2024-06-10	2024-06-16	$ 0.05962	$ 0.05200	$ 0.04917	$ 0.06333
2024-06-17	2024-06-23	$ 0.05181	$ 0.04701	$ 0.04518	$ 0.05196
2024-06-24	2024-06-30	$ 0.04703	$ 0.04617	$ 0.04420	$ 0.04755
2024-07-01	2024-07-07	$ 0.04602	$ 0.04605	$ 0.04345	$ 0.04785
2024-07-08	2024-07-14	$ 0.04580	$ 0.04031	$ 0.03926	$ 0.04692
2024-07-15	2024-07-21	$ 0.04011	$ 0.03636	$ 0.03618	$ 0.04477
2024-07-22	2024-07-28	$ 0.03614	$ 0.03510	$ 0.03198	$ 0.04104
2024-07-29	2024-08-04	$ 0.03512	$ 0.02762	$ 0.02639	$ 0.04376
2024-08-05	2024-08-11	$ 0.02761	$ 0.02390	$ 0.02153	$ 0.02761
2024-08-12	2024-08-18	$ 0.02395	$ 0.02901	$ 0.02358	$ 0.02994
2024-08-19	2024-08-25	$ 0.02900	$ 0.02804	$ 0.02701	$ 0.03163
2024-08-26	2024-09-01	$ 0.02704	$ 0.02637	$ 0.02468	$ 0.03037
2024-09-02	2024-09-08	$ 0.02635	$ 0.02519	$ 0.02427	$ 0.02787
2024-09-09	2024-09-15	$ 0.02513	$ 0.02621	$ 0.02299	$ 0.02703
2024-09-16	2024-09-22	$ 0.02566	$ 0.02935	$ 0.02523	$ 0.02978
2024-09-23	2024-09-29	$ 0.02938	$ 0.02614	$ 0.02566	$ 0.03035
2024-09-30	2024-10-06	$ 0.02613	$ 0.02405	$ 0.02312	$ 0.02867
2024-10-07	2024-10-13	$ 0.02411	$ 0.02099	$ 0.01981	$ 0.02589
2024-10-14	2024-10-20	$ 0.02099	$ 0.01915	$ 0.01792	$ 0.02246
2024-10-21	2024-10-27	$ 0.01915	$ 0.01809	$ 0.01784	$ 0.02265