FlappyMoonbird ($FMB) Historical Price Information

Access the full FlappyMoonbird price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FMB Key Price Milestones:

All-Time High (ATH): $0.06888 on 2024-03-10 (-235 days ago), down -80.67% since then.

All-Time Low (ATL): $0.01061 on 2023-12-19 (-317 days ago), up 25.37% since then.

Best Year: 2023, with a price increase of 7.01% from $0.02225 to $0.02381.

Worst Year: 2024, with a price decrease of 42% from $0.02376 to $0.01372.

Average annual growth over 2 years: 22% per year.

Typically, FlappyMoonbird performs best in Q1 (average gain of 16.50%) and worst in Q3 (average gain of -14.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02769	$ 0.02466	$ 0.02353	$ 0.02769
2024-04-08	2024-04-14	$ 0.02469	$ 0.03050	$ 0.02461	$ 0.04547
2024-04-15	2024-04-21	$ 0.03114	$ 0.02473	$ 0.02443	$ 0.03216
2024-04-22	2024-04-28	$ 0.02468	$ 0.02491	$ 0.02396	$ 0.02661
2024-04-29	2024-05-05	$ 0.02493	$ 0.02451	$ 0.02434	$ 0.02593
2024-05-06	2024-05-12	$ 0.02456	$ 0.02468	$ 0.02398	$ 0.02497
2024-05-13	2024-05-19	$ 0.02464	$ 0.02412	$ 0.02343	$ 0.02496
2024-05-20	2024-05-26	$ 0.02415	$ 0.02338	$ 0.02327	$ 0.02557
2024-05-27	2024-06-02	$ 0.02341	$ 0.02444	$ 0.02328	$ 0.02570
2024-06-03	2024-06-09	$ 0.02443	$ 0.02258	$ 0.02256	$ 0.02464
2024-06-10	2024-06-16	$ 0.02245	$ 0.02443	$ 0.02197	$ 0.02521
2024-06-17	2024-06-23	$ 0.02443	$ 0.02398	$ 0.02321	$ 0.02562
2024-06-24	2024-06-30	$ 0.02400	$ 0.02440	$ 0.02327	$ 0.02503
2024-07-01	2024-07-07	$ 0.02443	$ 0.02230	$ 0.02227	$ 0.02593
2024-07-08	2024-07-14	$ 0.02226	$ 0.02193	$ 0.02077	$ 0.02334
2024-07-15	2024-07-21	$ 0.02192	$ 0.01849	$ 0.01792	$ 0.02217
2024-07-22	2024-07-28	$ 0.01846	$ 0.01853	$ 0.01789	$ 0.01898
2024-07-29	2024-08-04	$ 0.01854	$ 0.01853	$ 0.01823	$ 0.01946
2024-08-05	2024-08-11	$ 0.01852	$ 0.01882	$ 0.01768	$ 0.01898
2024-08-12	2024-08-18	$ 0.01880	$ 0.01855	$ 0.01846	$ 0.01974
2024-08-19	2024-08-25	$ 0.01857	$ 0.01853	$ 0.01837	$ 0.01892
2024-08-26	2024-09-01	$ 0.01850	$ 0.01869	$ 0.01801	$ 0.01893
2024-09-02	2024-09-08	$ 0.01875	$ 0.01805	$ 0.01794	$ 0.01875
2024-09-09	2024-09-15	$ 0.01805	$ 0.01908	$ 0.01767	$ 0.01943
2024-09-16	2024-09-22	$ 0.01909	$ 0.01881	$ 0.01869	$ 0.01918
2024-09-23	2024-09-29	$ 0.01917	$ 0.02005	$ 0.01885	$ 0.02079
2024-09-30	2024-10-06	$ 0.02004	$ 0.01980	$ 0.01901	$ 0.02086
2024-10-07	2024-10-13	$ 0.01977	$ 0.01719	$ 0.01716	$ 0.01999
2024-10-14	2024-10-20	$ 0.01718	$ 0.01715	$ 0.01709	$ 0.02098
2024-10-21	2024-10-27	$ 0.01714	$ 0.01382	$ 0.01382	$ 0.01744