Flappybee (BEET) Historical Price Information

Access the full Flappybee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BEET Key Price Milestones:

All-Time High (ATH): $0.0000000001854 on 2024-09-25 (-36 days ago), down -17.97% since then.

All-Time Low (ATL): $0.0000000001256 on 2024-09-06 (-55 days ago), up 21.05% since then.

Worst Year: 2024, with a price decrease of 18% from $0.0000000001792 to $0.0000000001464.

Average annual growth over 1 years: 15% per year.

Typically, Flappybee performs best in Q3 (average gain of 5.27%) and worst in Q2 (average gain of -15.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.0000000001792	$ 0.0000000001574	$ 0.0000000001574	$ 0.0000000001816
2024-06-17	2024-06-23	$ 0.0000000001594	$ 0.0000000001555	$ 0.0000000001550	$ 0.0000000001605
2024-06-24	2024-06-30	$ 0.0000000001516	$ 0.0000000001506	$ 0.0000000001483	$ 0.0000000001516
2024-07-01	2024-07-07	$ 0.0000000001519	$ 0.0000000001523	$ 0.0000000001510	$ 0.0000000001525
2024-07-15	2024-07-21	$ 0.0000000001475	$ 0.0000000001571	$ 0.0000000001425	$ 0.0000000001584
2024-07-22	2024-07-28	$ 0.0000000001514	$ 0.0000000001550	$ 0.0000000001502	$ 0.0000000001577
2024-07-29	2024-08-04	$ 0.0000000001545	$ 0.0000000001545	$ 0.0000000001533	$ 0.0000000001554
2024-08-19	2024-08-25	$ 0.0000000001342	$ 0.0000000001443	$ 0.0000000001305	$ 0.0000000001745
2024-08-26	2024-09-01	$ 0.0000000001784	$ 0.0000000001347	$ 0.0000000001320	$ 0.0000000001827
2024-09-02	2024-09-08	$ 0.0000000001351	$ 0.0000000001357	$ 0.0000000001314	$ 0.0000000001710
2024-09-09	2024-09-15	$ 0.0000000001297	$ 0.0000000001503	$ 0.0000000001256	$ 0.0000000001510
2024-09-16	2024-09-22	$ 0.0000000001507	$ 0.0000000001470	$ 0.0000000001436	$ 0.0000000001528
2024-09-23	2024-09-29	$ 0.0000000001470	$ 0.0000000001613	$ 0.0000000001451	$ 0.0000000001854
2024-09-30	2024-10-06	$ 0.0000000001613	$ 0.0000000001460	$ 0.0000000001455	$ 0.0000000001616
2024-10-07	2024-10-13	$ 0.0000000001509	$ 0.0000000001437	$ 0.0000000001408	$ 0.0000000001572
2024-10-14	2024-10-20	$ 0.0000000001453	$ 0.0000000001498	$ 0.0000000001451	$ 0.0000000001524
2024-10-21	2024-10-27	$ 0.0000000001498	$ 0.0000000001464	$ 0.0000000001433	$ 0.0000000001538