FlamingGhost (FGHST) Historical Price Information

Access the full FlamingGhost price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FGHST Key Price Milestones:

All-Time High (ATH): $5.38 on 2023-03-20 (-591 days ago), down -97.47% since then.

All-Time Low (ATL): $0.08303 on 2024-09-04 (-57 days ago), up 63.91% since then.

Worst Year: 2023, with a price decrease of 89% from $5.38 to $0.5800.

Average annual growth over 2 years: 84% per year.

Typically, FlamingGhost performs best in Q4 (average gain of 190.96%) and worst in Q2 (average gain of -69.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5206	$ 0.5479	$ 0.3593	$ 0.5479
2024-04-08	2024-04-14	$ 0.5451	$ 0.6389	$ 0.5307	$ 0.6792
2024-04-15	2024-04-21	$ 0.6375	$ 0.4713	$ 0.3988	$ 0.6375
2024-04-22	2024-04-28	$ 0.4699	$ 0.4363	$ 0.4256	$ 0.5652
2024-04-29	2024-05-05	$ 0.4357	$ 0.4079	$ 0.3643	$ 0.4571
2024-05-06	2024-05-12	$ 0.4081	$ 0.3731	$ 0.3650	$ 0.4123
2024-05-13	2024-05-19	$ 0.3777	$ 0.3465	$ 0.3077	$ 0.3944
2024-05-20	2024-05-26	$ 0.3246	$ 0.3844	$ 0.3246	$ 0.4656
2024-05-27	2024-06-02	$ 0.3862	$ 0.3237	$ 0.3189	$ 0.3957
2024-06-03	2024-06-09	$ 0.3237	$ 0.3828	$ 0.3145	$ 0.3911
2024-06-10	2024-06-16	$ 0.3829	$ 0.2830	$ 0.2815	$ 0.3830
2024-06-17	2024-06-23	$ 0.2829	$ 0.2082	$ 0.2025	$ 0.2898
2024-06-24	2024-06-30	$ 0.2094	$ 0.2182	$ 0.1975	$ 0.2290
2024-07-01	2024-07-07	$ 0.2184	$ 0.2017	$ 0.1991	$ 0.2395
2024-07-08	2024-07-14	$ 0.2018	$ 0.1901	$ 0.1530	$ 0.2027
2024-07-15	2024-07-21	$ 0.1912	$ 0.2040	$ 0.1829	$ 0.2238
2024-07-22	2024-07-28	$ 0.2031	$ 0.1757	$ 0.1610	$ 0.2137
2024-07-29	2024-08-04	$ 0.1748	$ 0.1592	$ 0.1592	$ 0.1804
2024-08-05	2024-08-11	$ 0.1591	$ 0.1216	$ 0.1038	$ 0.1611
2024-08-12	2024-08-18	$ 0.1213	$ 0.1134	$ 0.1085	$ 0.1242
2024-08-19	2024-08-25	$ 0.1132	$ 0.1184	$ 0.1067	$ 0.1254
2024-08-26	2024-09-01	$ 0.1181	$ 0.09615	$ 0.09201	$ 0.1190
2024-09-02	2024-09-08	$ 0.09648	$ 0.1038	$ 0.08303	$ 0.1081
2024-09-09	2024-09-15	$ 0.1038	$ 0.1398	$ 0.09725	$ 0.1407
2024-09-16	2024-09-22	$ 0.1543	$ 0.1814	$ 0.1461	$ 0.1918
2024-09-23	2024-09-29	$ 0.1813	$ 0.1436	$ 0.1420	$ 0.1880
2024-09-30	2024-10-06	$ 0.1438	$ 0.1294	$ 0.1128	$ 0.1560
2024-10-07	2024-10-13	$ 0.1292	$ 0.1618	$ 0.1285	$ 0.1620
2024-10-14	2024-10-20	$ 0.1618	$ 0.1588	$ 0.1571	$ 0.2228
2024-10-21	2024-10-27	$ 0.1585	$ 0.1391	$ 0.1302	$ 0.1976