Flamengo Fan Token (MENGO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.7116 |
$ 0.6576 |
$ 0.6440 |
$ 0.7271 |
| 2024-04-08 |
2024-04-14 |
$ 0.6583 |
$ 0.6700 |
$ 0.6414 |
$ 0.6968 |
| 2024-04-15 |
2024-04-21 |
$ 0.6700 |
$ 0.5237 |
$ 0.4934 |
$ 0.6887 |
| 2024-04-22 |
2024-04-28 |
$ 0.5073 |
$ 0.5320 |
$ 0.4978 |
$ 0.5563 |
| 2024-04-29 |
2024-05-05 |
$ 0.5301 |
$ 0.5232 |
$ 0.5017 |
$ 0.5434 |
| 2024-05-06 |
2024-05-12 |
$ 0.5237 |
$ 0.5249 |
$ 0.5211 |
$ 0.5750 |
| 2024-05-13 |
2024-05-19 |
$ 0.5276 |
$ 0.5257 |
$ 0.5220 |
$ 0.5596 |
| 2024-05-20 |
2024-05-26 |
$ 0.5285 |
$ 0.5222 |
$ 0.5056 |
$ 0.5591 |
| 2024-05-27 |
2024-06-02 |
$ 0.5227 |
$ 0.5906 |
$ 0.5182 |
$ 0.6885 |
| 2024-06-03 |
2024-06-09 |
$ 0.5906 |
$ 0.5522 |
$ 0.5378 |
$ 0.5906 |
| 2024-06-10 |
2024-06-16 |
$ 0.5497 |
$ 0.5054 |
$ 0.4732 |
$ 0.5561 |
| 2024-06-17 |
2024-06-23 |
$ 0.5064 |
$ 0.4234 |
$ 0.3925 |
$ 0.5075 |
| 2024-06-24 |
2024-06-30 |
$ 0.4241 |
$ 0.4252 |
$ 0.4050 |
$ 0.4486 |
| 2024-07-01 |
2024-07-07 |
$ 0.4255 |
$ 0.4181 |
$ 0.4066 |
$ 0.4270 |
| 2024-07-08 |
2024-07-14 |
$ 0.4184 |
$ 0.3972 |
$ 0.3435 |
$ 0.4521 |
| 2024-07-15 |
2024-07-21 |
$ 0.3972 |
$ 0.4218 |
$ 0.3863 |
$ 0.4328 |
| 2024-07-22 |
2024-07-28 |
$ 0.4221 |
$ 0.4024 |
$ 0.3977 |
$ 0.4230 |
| 2024-07-29 |
2024-08-04 |
$ 0.4054 |
$ 0.4046 |
$ 0.3916 |
$ 0.4100 |
| 2024-08-05 |
2024-08-11 |
$ 0.4044 |
$ 0.3347 |
$ 0.2898 |
$ 0.4054 |
| 2024-08-12 |
2024-08-18 |
$ 0.3342 |
$ 0.3266 |
$ 0.3208 |
$ 0.3531 |
| 2024-08-19 |
2024-08-25 |
$ 0.3269 |
$ 0.3424 |
$ 0.3226 |
$ 0.3602 |
| 2024-08-26 |
2024-09-01 |
$ 0.3426 |
$ 0.3319 |
$ 0.3294 |
$ 0.3488 |
| 2024-09-02 |
2024-09-08 |
$ 0.3319 |
$ 0.3249 |
$ 0.3142 |
$ 0.3467 |
| 2024-09-09 |
2024-09-15 |
$ 0.3250 |
$ 0.3406 |
$ 0.3241 |
$ 0.3515 |
| 2024-09-16 |
2024-09-22 |
$ 0.3361 |
$ 0.3433 |
$ 0.3299 |
$ 0.3644 |
| 2024-09-23 |
2024-09-29 |
$ 0.3433 |
$ 0.3620 |
$ 0.3398 |
$ 0.4337 |
| 2024-09-30 |
2024-10-06 |
$ 0.3618 |
$ 0.3274 |
$ 0.3203 |
$ 0.3770 |
| 2024-10-07 |
2024-10-13 |
$ 0.3273 |
$ 0.3386 |
$ 0.3226 |
$ 0.4180 |
| 2024-10-14 |
2024-10-20 |
$ 0.3384 |
$ 0.3386 |
$ 0.3259 |
$ 0.3511 |
| 2024-10-21 |
2024-10-27 |
$ 0.3386 |
$ 0.3222 |
$ 0.3085 |
$ 0.3439 |
