Flame Historical Price Information

Access the full Flame price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLAME Key Price Milestones:

All-Time High (ATH): $0.6055 on 2024-01-28 (-277 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0003481 on 2024-10-25 (-6 days ago), up 6.10% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02915 to $0.0003848.

Average annual growth over 1 years: 98% per year.

Typically, Flame performs best in Q3 (average gain of -13.66%) and worst in Q1 (average gain of -89.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002980	$ 0.001990	$ 0.001900	$ 0.003324
2024-04-08	2024-04-14	$ 0.001957	$ 0.001527	$ 0.001432	$ 0.002138
2024-04-15	2024-04-21	$ 0.001543	$ 0.001184	$ 0.001088	$ 0.001902
2024-04-22	2024-04-28	$ 0.001182	$ 0.001359	$ 0.0009618	$ 0.001555
2024-04-29	2024-05-05	$ 0.001366	$ 0.001224	$ 0.001047	$ 0.001684
2024-05-06	2024-05-12	$ 0.001220	$ 0.001110	$ 0.001095	$ 0.001289
2024-05-13	2024-05-19	$ 0.001101	$ 0.001193	$ 0.001027	$ 0.001232
2024-05-20	2024-05-26	$ 0.001196	$ 0.001220	$ 0.001079	$ 0.001417
2024-05-27	2024-06-02	$ 0.001219	$ 0.001140	$ 0.001097	$ 0.001335
2024-06-03	2024-06-09	$ 0.001138	$ 0.001236	$ 0.001082	$ 0.001443
2024-06-10	2024-06-16	$ 0.001236	$ 0.001012	$ 0.0007943	$ 0.001246
2024-06-17	2024-06-23	$ 0.001010	$ 0.0008263	$ 0.0007490	$ 0.001149
2024-06-24	2024-06-30	$ 0.0008279	$ 0.0007679	$ 0.0007600	$ 0.0009269
2024-07-01	2024-07-07	$ 0.0007683	$ 0.0007769	$ 0.0007456	$ 0.0008946
2024-07-08	2024-07-14	$ 0.0007741	$ 0.0007027	$ 0.0006105	$ 0.0007788
2024-07-15	2024-07-21	$ 0.0006989	$ 0.0008376	$ 0.0006863	$ 0.0008428
2024-07-22	2024-07-28	$ 0.0008407	$ 0.0008008	$ 0.0007180	$ 0.0009141
2024-07-29	2024-08-04	$ 0.0007962	$ 0.0007795	$ 0.0007714	$ 0.0009050
2024-08-05	2024-08-11	$ 0.0007795	$ 0.0006930	$ 0.0005412	$ 0.0008219
2024-08-12	2024-08-18	$ 0.0006938	$ 0.0006569	$ 0.0006411	$ 0.0007626
2024-08-19	2024-08-25	$ 0.0006572	$ 0.0006927	$ 0.0006130	$ 0.0007074
2024-08-26	2024-09-01	$ 0.0006936	$ 0.0005728	$ 0.0005534	$ 0.0006936
2024-09-02	2024-09-08	$ 0.0005726	$ 0.0004986	$ 0.0004913	$ 0.0005942
2024-09-09	2024-09-15	$ 0.0004963	$ 0.0005734	$ 0.0004623	$ 0.0005787
2024-09-16	2024-09-22	$ 0.0005523	$ 0.0006459	$ 0.0005317	$ 0.0006516
2024-09-23	2024-09-29	$ 0.0006501	$ 0.0006668	$ 0.0006100	$ 0.0007000
2024-09-30	2024-10-06	$ 0.0006550	$ 0.001330	$ 0.0006435	$ 0.003527
2024-10-07	2024-10-13	$ 0.001335	$ 0.0005989	$ 0.0005295	$ 0.001925
2024-10-14	2024-10-20	$ 0.0005986	$ 0.0004479	$ 0.0004138	$ 0.0006351
2024-10-21	2024-10-27	$ 0.0004952	$ 0.0003890	$ 0.0003481	$ 0.0004968