Flack Exchange (FLACK) Historical Price Information

Access the full Flack Exchange price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLACK Key Price Milestones:

All-Time High (ATH): $0.4072 on 2024-03-05 (-240 days ago), down -97.67% since then.

All-Time Low (ATL): $0.009344 on 2024-10-03 (-28 days ago), up 1.63% since then.

Worst Year: 2024, with a price decrease of 95% from $0.1940 to $0.009496.

Average annual growth over 1 years: 95% per year.

Typically, Flack Exchange performs best in Q4 (average gain of 1.44%) and worst in Q1 (average gain of -66.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06482	$ 0.05401	$ 0.05256	$ 0.06513
2024-04-08	2024-04-14	$ 0.05489	$ 0.05269	$ 0.05269	$ 0.05828
2024-04-15	2024-04-21	$ 0.04733	$ 0.04082	$ 0.04031	$ 0.04915
2024-04-22	2024-04-28	$ 0.03785	$ 0.03798	$ 0.03721	$ 0.03893
2024-04-29	2024-05-05	$ 0.03660	$ 0.03780	$ 0.03660	$ 0.03798
2024-05-06	2024-05-12	$ 0.03377	$ 0.03346	$ 0.03325	$ 0.03377
2024-05-13	2024-05-19	$ 0.02822	$ 0.02816	$ 0.02791	$ 0.02822
2024-05-20	2024-05-26	$ 0.03402	$ 0.03395	$ 0.03390	$ 0.03405
2024-05-27	2024-06-02	$ 0.03388	$ 0.03398	$ 0.03375	$ 0.03412
2024-06-03	2024-06-09	$ 0.03361	$ 0.03366	$ 0.03351	$ 0.03371
2024-06-10	2024-06-16	$ 0.03376	$ 0.03391	$ 0.03376	$ 0.03393
2024-06-17	2024-06-23	$ 0.03156	$ 0.03142	$ 0.03106	$ 0.03162
2024-06-24	2024-06-30	$ 0.02980	$ 0.02980	$ 0.02977	$ 0.03004
2024-07-08	2024-07-14	$ 0.02729	$ 0.02704	$ 0.02704	$ 0.02729
2024-07-15	2024-07-21	$ 0.02706	$ 0.02937	$ 0.02698	$ 0.02990
2024-07-22	2024-07-28	$ 0.02982	$ 0.02952	$ 0.02944	$ 0.02992
2024-08-05	2024-08-11	$ 0.02075	$ 0.02226	$ 0.02066	$ 0.02241
2024-08-12	2024-08-18	$ 0.02113	$ 0.02087	$ 0.02064	$ 0.02119
2024-08-19	2024-08-25	$ 0.02112	$ 0.01416	$ 0.01385	$ 0.02141
2024-08-26	2024-09-01	$ 0.01381	$ 0.01369	$ 0.01360	$ 0.01390
2024-09-09	2024-09-15	$ 0.01144	$ 0.01144	$ 0.01134	$ 0.01151
2024-09-16	2024-09-22	$ 0.01142	$ 0.01142	$ 0.01133	$ 0.01155
2024-09-30	2024-10-06	$ 0.009361	$ 0.009496	$ 0.009344	$ 0.009504