Fketh Historical Price Information

Access the full Fketh price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FKETH Key Price Milestones:

All-Time High (ATH): $0.001962 on 2024-05-06 (-178 days ago), down -85.41% since then.

All-Time Low (ATL): $0.0001328 on 2024-09-06 (-55 days ago), up 115.61% since then.

Worst Year: 2024, with a price decrease of 73% from $0.001027 to $0.0002698.

Average annual growth over 1 years: 72% per year.

Typically, Fketh performs best in Q4 (average gain of 11.23%) and worst in Q3 (average gain of -60.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.001027	$ 0.0008748	$ 0.0007006	$ 0.001297
2024-05-06	2024-05-12	$ 0.0008730	$ 0.001098	$ 0.0008618	$ 0.001962
2024-05-13	2024-05-19	$ 0.001118	$ 0.0007285	$ 0.0006154	$ 0.001526
2024-05-20	2024-05-26	$ 0.0007281	$ 0.001436	$ 0.0005773	$ 0.001836
2024-05-27	2024-06-02	$ 0.001432	$ 0.0009677	$ 0.0008194	$ 0.001563
2024-06-03	2024-06-09	$ 0.0009714	$ 0.001144	$ 0.0008393	$ 0.001261
2024-06-10	2024-06-16	$ 0.001142	$ 0.0007898	$ 0.0006990	$ 0.001223
2024-06-17	2024-06-23	$ 0.0007467	$ 0.0007979	$ 0.0006590	$ 0.001269
2024-06-24	2024-06-30	$ 0.0007981	$ 0.0006166	$ 0.0004794	$ 0.0009142
2024-07-01	2024-07-07	$ 0.0006162	$ 0.0005458	$ 0.0005305	$ 0.0007418
2024-07-08	2024-07-14	$ 0.0005460	$ 0.0004203	$ 0.0004130	$ 0.0006768
2024-07-15	2024-07-21	$ 0.0004204	$ 0.0006260	$ 0.0003660	$ 0.0006410
2024-07-22	2024-07-28	$ 0.0006358	$ 0.0006341	$ 0.0004914	$ 0.0006930
2024-07-29	2024-08-04	$ 0.0006308	$ 0.0004287	$ 0.0004287	$ 0.0006308
2024-08-05	2024-08-11	$ 0.0004305	$ 0.0002619	$ 0.0001533	$ 0.0004581
2024-08-12	2024-08-18	$ 0.0002627	$ 0.0001790	$ 0.0001772	$ 0.0002673
2024-08-19	2024-08-25	$ 0.0001796	$ 0.0003424	$ 0.0001393	$ 0.0003610
2024-08-26	2024-09-01	$ 0.0003411	$ 0.0001937	$ 0.0001903	$ 0.0003411
2024-09-02	2024-09-08	$ 0.0001949	$ 0.0001756	$ 0.0001542	$ 0.0002059
2024-09-09	2024-09-15	$ 0.0001756	$ 0.0001966	$ 0.0001328	$ 0.0001967
2024-09-16	2024-09-22	$ 0.0001770	$ 0.0002728	$ 0.0001640	$ 0.0002886
2024-09-23	2024-09-29	$ 0.0002731	$ 0.0002388	$ 0.0002235	$ 0.0008541
2024-09-30	2024-10-06	$ 0.0002388	$ 0.0001704	$ 0.0001684	$ 0.0002506
2024-10-07	2024-10-13	$ 0.0001712	$ 0.0002787	$ 0.0001698	$ 0.0002964
2024-10-14	2024-10-20	$ 0.0002776	$ 0.0003700	$ 0.0002245	$ 0.0004352
2024-10-21	2024-10-27	$ 0.0003701	$ 0.0002508	$ 0.0002277	$ 0.0004660