Fjord Foundry (FJO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 2.07 |
$ 1.61 |
$ 1.58 |
$ 2.91 |
| 2024-04-29 |
2024-05-05 |
$ 1.60 |
$ 1.59 |
$ 1.36 |
$ 1.97 |
| 2024-05-06 |
2024-05-12 |
$ 1.59 |
$ 1.29 |
$ 1.28 |
$ 1.72 |
| 2024-05-13 |
2024-05-19 |
$ 1.29 |
$ 1.21 |
$ 1.14 |
$ 1.44 |
| 2024-05-20 |
2024-05-26 |
$ 1.22 |
$ 1.04 |
$ 1.02 |
$ 1.33 |
| 2024-05-27 |
2024-06-02 |
$ 1.04 |
$ 0.7859 |
$ 0.7094 |
$ 1.06 |
| 2024-06-03 |
2024-06-09 |
$ 0.7870 |
$ 0.9574 |
$ 0.7692 |
$ 1.00 |
| 2024-06-10 |
2024-06-16 |
$ 0.9698 |
$ 0.6435 |
$ 0.6387 |
$ 1.06 |
| 2024-06-17 |
2024-06-23 |
$ 0.6435 |
$ 0.5881 |
$ 0.5683 |
$ 0.6679 |
| 2024-06-24 |
2024-06-30 |
$ 0.5884 |
$ 0.5906 |
$ 0.5244 |
$ 0.6227 |
| 2024-07-01 |
2024-07-07 |
$ 0.5906 |
$ 0.5800 |
$ 0.5798 |
$ 0.6262 |
| 2024-07-08 |
2024-07-14 |
$ 0.5801 |
$ 0.5080 |
$ 0.4033 |
$ 0.5810 |
| 2024-07-15 |
2024-07-21 |
$ 0.5023 |
$ 0.4899 |
$ 0.4718 |
$ 0.5167 |
| 2024-07-22 |
2024-07-28 |
$ 0.4991 |
$ 0.4689 |
$ 0.4375 |
$ 0.5113 |
| 2024-07-29 |
2024-08-04 |
$ 0.4641 |
$ 0.4837 |
$ 0.4606 |
$ 0.5177 |
| 2024-08-05 |
2024-08-11 |
$ 0.4834 |
$ 0.3355 |
$ 0.2662 |
$ 0.4908 |
| 2024-08-12 |
2024-08-18 |
$ 0.3350 |
$ 0.3364 |
$ 0.3210 |
$ 0.3491 |
| 2024-08-19 |
2024-08-25 |
$ 0.3325 |
$ 0.3330 |
$ 0.3221 |
$ 0.3424 |
| 2024-08-26 |
2024-09-01 |
$ 0.3329 |
$ 0.2892 |
$ 0.2777 |
$ 0.3361 |
| 2024-09-02 |
2024-09-08 |
$ 0.2896 |
$ 0.2495 |
$ 0.2487 |
$ 0.2941 |
| 2024-09-09 |
2024-09-15 |
$ 0.2494 |
$ 0.2390 |
$ 0.2241 |
$ 0.2530 |
| 2024-09-16 |
2024-09-22 |
$ 0.2281 |
$ 0.3879 |
$ 0.2237 |
$ 0.3885 |
| 2024-09-23 |
2024-09-29 |
$ 0.3882 |
$ 0.3409 |
$ 0.3050 |
$ 0.3988 |
| 2024-09-30 |
2024-10-06 |
$ 0.3405 |
$ 0.2704 |
$ 0.2620 |
$ 0.3409 |
| 2024-10-07 |
2024-10-13 |
$ 0.2705 |
$ 0.2697 |
$ 0.2504 |
$ 0.2771 |
| 2024-10-14 |
2024-10-20 |
$ 0.2685 |
$ 0.2920 |
$ 0.2606 |
$ 0.3076 |
| 2024-10-21 |
2024-10-27 |
$ 0.2918 |
$ 0.3104 |
$ 0.2559 |
$ 0.3285 |
