Fix00 Historical Data & Price Charts

Price Today

Prediction

Fix00 Historical Price Information

Access the full Fix00 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIX00 Key Price Milestones:

All-Time High (ATH): $0.01012 on 2023-03-23 (-588 days ago), down -99.14% since then.

All-Time Low (ATL): $0.00006086 on 2024-08-23 (-69 days ago), up 42.49% since then.

Worst Year: 2023, with a price decrease of 98% from $0.01008 to $0.0001561.

Average annual growth over 2 years: 90% per year.

Typically, Fix00 performs best in Q4 (average gain of -3.71%) and worst in Q2 (average gain of -58.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001396	$ 0.0001388	$ 0.0001378	$ 0.0001402
2024-04-08	2024-04-14	$ 0.0001389	$ 0.0001363	$ 0.0001353	$ 0.0001403
2024-04-15	2024-04-21	$ 0.0001364	$ 0.0001358	$ 0.0001349	$ 0.0001382
2024-04-22	2024-04-28	$ 0.0001369	$ 0.0001305	$ 0.0001305	$ 0.0001375
2024-04-29	2024-05-05	$ 0.0001308	$ 0.0001318	$ 0.0001296	$ 0.0001323
2024-05-06	2024-05-12	$ 0.0001316	$ 0.0001315	$ 0.0001298	$ 0.0001322
2024-05-13	2024-05-19	$ 0.0001316	$ 0.0001292	$ 0.0001286	$ 0.0001320
2024-05-20	2024-05-26	$ 0.0001293	$ 0.0001294	$ 0.0001279	$ 0.0001301
2024-05-27	2024-06-02	$ 0.0001289	$ 0.0001286	$ 0.0001279	$ 0.0001300
2024-06-03	2024-06-09	$ 0.0001296	$ 0.0001288	$ 0.0001282	$ 0.0001301
2024-06-10	2024-06-16	$ 0.0001292	$ 0.0001291	$ 0.0001283	$ 0.0001301
2024-06-17	2024-06-23	$ 0.0001289	$ 0.0001097	$ 0.0001084	$ 0.0001297
2024-06-24	2024-06-30	$ 0.0001092	$ 0.0001086	$ 0.0001083	$ 0.0001099
2024-07-01	2024-07-07	$ 0.0001088	$ 0.0001077	$ 0.0001077	$ 0.0001098
2024-07-08	2024-07-14	$ 0.0001086	$ 0.0001088	$ 0.0001074	$ 0.0001093
2024-07-15	2024-07-21	$ 0.0001086	$ 0.00008642	$ 0.00008597	$ 0.0001091
2024-07-22	2024-07-28	$ 0.00008677	$ 0.00008324	$ 0.00008084	$ 0.00008707
2024-07-29	2024-08-04	$ 0.00008330	$ 0.00008060	$ 0.00007958	$ 0.00008430
2024-08-05	2024-08-11	$ 0.00008075	$ 0.00006382	$ 0.00006300	$ 0.00008379
2024-08-12	2024-08-18	$ 0.00006483	$ 0.00006207	$ 0.00006100	$ 0.00006643
2024-08-19	2024-08-25	$ 0.00006257	$ 0.00006189	$ 0.00006086	$ 0.00006283
2024-08-26	2024-09-01	$ 0.00006156	$ 0.00008649	$ 0.00006123	$ 0.00008713
2024-09-02	2024-09-08	$ 0.00008640	$ 0.00008672	$ 0.00008581	$ 0.00008721
2024-09-09	2024-09-15	$ 0.00008628	$ 0.00008557	$ 0.00008509	$ 0.00008714
2024-09-16	2024-09-22	$ 0.00008656	$ 0.00008606	$ 0.00008592	$ 0.00008713
2024-09-23	2024-09-29	$ 0.00008668	$ 0.00008639	$ 0.00008597	$ 0.00008731
2024-09-30	2024-10-06	$ 0.00008675	$ 0.00008683	$ 0.00008564	$ 0.00008707
2024-10-07	2024-10-13	$ 0.00008647	$ 0.00008672	$ 0.00008568	$ 0.00008702
2024-10-14	2024-10-20	$ 0.00008679	$ 0.00008654	$ 0.00008595	$ 0.00008705
2024-10-21	2024-10-27	$ 0.00008661	$ 0.00008644	$ 0.00008583	$ 0.00008710