Fitmint (FITT) Historical Price Information

Access the full Fitmint price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FITT Key Price Milestones:

All-Time High (ATH): $0.005873 on 2022-10-15 (-747 days ago), down -93.20% since then.

All-Time Low (ATL): $0.0003932 on 2024-10-03 (-28 days ago), up 1.55% since then.

Best Year: 2022, with a price increase of 0.1600% from $0.002472 to $0.002476.

Worst Year: 2024, with a price decrease of 72% from $0.001436 to $0.0004017.

Average annual growth over 3 years: 45% per year.

Typically, Fitmint performs best in Q3 (average gain of 25.67%) and worst in Q1 (average gain of -39.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001182	$ 0.001071	$ 0.001071	$ 0.001183
2024-04-08	2024-04-14	$ 0.001080	$ 0.001071	$ 0.001064	$ 0.001085
2024-04-15	2024-04-21	$ 0.001071	$ 0.001060	$ 0.001054	$ 0.001106
2024-04-22	2024-04-28	$ 0.001061	$ 0.001054	$ 0.001040	$ 0.001073
2024-04-29	2024-05-05	$ 0.001054	$ 0.001022	$ 0.001022	$ 0.001059
2024-05-06	2024-05-12	$ 0.001022	$ 0.001024	$ 0.001016	$ 0.001032
2024-05-13	2024-05-19	$ 0.001024	$ 0.001018	$ 0.001008	$ 0.001026
2024-05-20	2024-05-26	$ 0.001018	$ 0.0009836	$ 0.0009832	$ 0.001020
2024-05-27	2024-06-02	$ 0.0009839	$ 0.0009182	$ 0.0009180	$ 0.0009839
2024-06-03	2024-06-09	$ 0.0009181	$ 0.0008710	$ 0.0008672	$ 0.0009185
2024-06-10	2024-06-16	$ 0.0008708	$ 0.0008532	$ 0.0008454	$ 0.0008711
2024-06-17	2024-06-23	$ 0.0008532	$ 0.0008011	$ 0.0008006	$ 0.0008540
2024-06-24	2024-06-30	$ 0.0008013	$ 0.0007128	$ 0.0007124	$ 0.0008024
2024-07-08	2024-07-14	$ 0.0005034	$ 0.0005023	$ 0.0004991	$ 0.0005071
2024-07-15	2024-07-21	$ 0.0005022	$ 0.0004980	$ 0.0004962	$ 0.0005045
2024-07-22	2024-07-28	$ 0.0004982	$ 0.0004949	$ 0.0004915	$ 0.0005034
2024-07-29	2024-08-04	$ 0.0004952	$ 0.0004943	$ 0.0004918	$ 0.0004997
2024-08-05	2024-08-11	$ 0.0004942	$ 0.0004800	$ 0.0004800	$ 0.0004967
2024-08-12	2024-08-18	$ 0.0004934	$ 0.0004932	$ 0.0004922	$ 0.0004937
2024-08-19	2024-08-25	$ 0.0004931	$ 0.0004934	$ 0.0004926	$ 0.0004937
2024-09-02	2024-09-08	$ 0.0004962	$ 0.0004961	$ 0.0004959	$ 0.0004968
2024-09-16	2024-09-22	$ 0.0004925	$ 0.0004389	$ 0.0004389	$ 0.0004936
2024-09-23	2024-09-29	$ 0.0004413	$ 0.0004016	$ 0.0004015	$ 0.0004414
2024-09-30	2024-10-06	$ 0.0004018	$ 0.0003989	$ 0.0003932	$ 0.0004041
2024-10-07	2024-10-13	$ 0.0003990	$ 0.0003987	$ 0.0003981	$ 0.0004067
2024-10-14	2024-10-20	$ 0.0003986	$ 0.0003981	$ 0.0003973	$ 0.0003995
2024-10-21	2024-10-27	$ 0.0003983	$ 0.0003988	$ 0.0003973	$ 0.0004035