FitBurn (CAL) Historical Price Information

Access the full FitBurn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAL Key Price Milestones:

All-Time High (ATH): $0.07077 on 2023-05-15 (-535 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00004963 on 2024-10-07 (-24 days ago), up 49.12% since then.

Worst Year: 2023, with a price decrease of 99% from $0.05299 to $0.0003997.

Average annual growth over 2 years: 96% per year.

Typically, FitBurn performs best in Q1 (average gain of -3.77%) and worst in Q3 (average gain of -75.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003851	$ 0.0003636	$ 0.0003628	$ 0.0004302
2024-04-08	2024-04-14	$ 0.0003639	$ 0.0003503	$ 0.0003473	$ 0.0003691
2024-04-15	2024-04-21	$ 0.0003500	$ 0.0003102	$ 0.0002680	$ 0.0003627
2024-04-22	2024-04-28	$ 0.0003133	$ 0.0002547	$ 0.0002532	$ 0.0003212
2024-04-29	2024-05-05	$ 0.0002546	$ 0.0002533	$ 0.0002395	$ 0.0002600
2024-05-06	2024-05-12	$ 0.0002566	$ 0.0002536	$ 0.0002485	$ 0.0002573
2024-05-13	2024-05-19	$ 0.0002528	$ 0.0002434	$ 0.0002416	$ 0.0002921
2024-05-20	2024-05-26	$ 0.0002438	$ 0.0002563	$ 0.0002423	$ 0.0002814
2024-05-27	2024-06-02	$ 0.0002569	$ 0.0002528	$ 0.0002505	$ 0.0002834
2024-06-03	2024-06-09	$ 0.0002530	$ 0.0002660	$ 0.0002435	$ 0.0002782
2024-06-10	2024-06-16	$ 0.0002657	$ 0.0002691	$ 0.0002572	$ 0.0003092
2024-06-17	2024-06-23	$ 0.0002691	$ 0.0002301	$ 0.0002301	$ 0.0002734
2024-06-24	2024-06-30	$ 0.0002301	$ 0.0001899	$ 0.0001892	$ 0.0002319
2024-07-01	2024-07-07	$ 0.0001898	$ 0.0001700	$ 0.0001680	$ 0.0001917
2024-07-08	2024-07-14	$ 0.0001700	$ 0.0001134	$ 0.0001041	$ 0.0004150
2024-07-15	2024-07-21	$ 0.0001133	$ 0.00009600	$ 0.00008550	$ 0.0001144
2024-07-22	2024-07-28	$ 0.00009623	$ 0.00009381	$ 0.00008811	$ 0.0001037
2024-07-29	2024-08-04	$ 0.00009441	$ 0.0001174	$ 0.00009231	$ 0.0001453
2024-08-05	2024-08-11	$ 0.0001157	$ 0.00009756	$ 0.00009242	$ 0.0001189
2024-08-12	2024-08-18	$ 0.00009644	$ 0.00009359	$ 0.00008776	$ 0.0001269
2024-08-19	2024-08-25	$ 0.00009338	$ 0.00009339	$ 0.00008549	$ 0.0001044
2024-08-26	2024-09-01	$ 0.00009337	$ 0.00008997	$ 0.00008450	$ 0.0001040
2024-09-02	2024-09-08	$ 0.00009004	$ 0.00009998	$ 0.00008981	$ 0.0001175
2024-09-09	2024-09-15	$ 0.00009997	$ 0.0001100	$ 0.00009746	$ 0.0001138
2024-09-16	2024-09-22	$ 0.0001132	$ 0.0001113	$ 0.0001058	$ 0.0001149
2024-09-23	2024-09-29	$ 0.0001111	$ 0.00008405	$ 0.00007941	$ 0.0001121
2024-09-30	2024-10-06	$ 0.00008402	$ 0.00008056	$ 0.00007787	$ 0.00008981
2024-10-07	2024-10-13	$ 0.00008052	$ 0.00006376	$ 0.00004963	$ 0.00008058
2024-10-14	2024-10-20	$ 0.00006379	$ 0.00006527	$ 0.00006280	$ 0.0001151
2024-10-21	2024-10-27	$ 0.00006526	$ 0.00007886	$ 0.00005974	$ 0.0002372