Fit on Base 2024-09 Historical Price Information

Access the full Fit price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIT Key Price Milestones:

All-Time High (ATH): $0.1019 on 2024-09-26 (-35 days ago), down -73.83% since then.

All-Time Low (ATL): $0.02592 on 2024-10-27 (-4 days ago), up 2.86% since then.

Worst Year: 2024, with a price decrease of 66% from $0.08685 to $0.02903.

Average annual growth over 1 years: 69% per year.

Typically, Fit performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -61.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-23	2024-09-29	$ 0.08685	$ 0.04839	$ 0.04839	$ 0.1019
2024-09-30	2024-10-06	$ 0.04855	$ 0.04434	$ 0.03917	$ 0.08438
2024-10-07	2024-10-13	$ 0.04437	$ 0.04499	$ 0.03746	$ 0.06534
2024-10-14	2024-10-20	$ 0.04501	$ 0.04255	$ 0.03404	$ 0.05528
2024-10-21	2024-10-27	$ 0.04255	$ 0.02597	$ 0.02597	$ 0.04644