Fistbump (FIST) Historical Price Information

Access the full Fistbump price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIST Key Price Milestones:

All-Time High (ATH): $5.00 on 2022-07-08 (-846 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00000796 on 2024-08-03 (-89 days ago), up 75 382.73% since then.

Worst Year: 2023, with a price decrease of 96% from $0.2524 to $0.007686.

Average annual growth over 3 years: 87% per year.

Typically, Fistbump performs best in Q4 (average gain of 32.31%) and worst in Q1 (average gain of -44.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008377	$ 0.007199	$ 0.007170	$ 0.008882
2024-04-08	2024-04-14	$ 0.007209	$ 0.007535	$ 0.006679	$ 0.007702
2024-04-15	2024-04-21	$ 0.007526	$ 0.008022	$ 0.007515	$ 0.01030
2024-04-22	2024-04-28	$ 0.008025	$ 0.007527	$ 0.007352	$ 0.008259
2024-04-29	2024-05-05	$ 0.007528	$ 0.007299	$ 0.006869	$ 0.007567
2024-05-06	2024-05-12	$ 0.007298	$ 0.006889	$ 0.006888	$ 0.007435
2024-05-13	2024-05-19	$ 0.006887	$ 0.006883	$ 0.006021	$ 0.007123
2024-05-20	2024-05-26	$ 0.006891	$ 0.006992	$ 0.006514	$ 0.007003
2024-05-27	2024-06-02	$ 0.007004	$ 0.006202	$ 0.006191	$ 0.007013
2024-06-03	2024-06-09	$ 0.006202	$ 0.006789	$ 0.006198	$ 0.009160
2024-06-10	2024-06-16	$ 0.006791	$ 0.006511	$ 0.006232	$ 0.007097
2024-06-17	2024-06-23	$ 0.006489	$ 0.006612	$ 0.006445	$ 0.007088
2024-06-24	2024-06-30	$ 0.006620	$ 0.006464	$ 0.006410	$ 0.007509
2024-07-01	2024-07-07	$ 0.006467	$ 0.006122	$ 0.006056	$ 0.006612
2024-07-08	2024-07-14	$ 0.006115	$ 0.005164	$ 0.005083	$ 0.006119
2024-07-15	2024-07-21	$ 0.005161	$ 0.00004602	$ 0.00003290	$ 0.006184
2024-07-22	2024-07-28	$ 0.00004602	$ 0.005177	$ 0.00001388	$ 0.005517
2024-07-29	2024-08-04	$ 0.005178	$ 0.00002596	$ 0.00001871	$ 0.005194
2024-08-05	2024-08-11	$ 0.00002595	$ 0.00001499	$ 0.000007962	$ 0.005132
2024-08-12	2024-08-18	$ 0.00001497	$ 0.004416	$ 0.000009992	$ 0.008120
2024-08-19	2024-08-25	$ 0.004411	$ 0.004889	$ 0.004204	$ 0.007874
2024-08-26	2024-09-01	$ 0.004883	$ 0.005065	$ 0.004874	$ 0.005304
2024-09-02	2024-09-08	$ 0.005067	$ 0.005556	$ 0.005061	$ 0.006397
2024-09-09	2024-09-15	$ 0.005536	$ 0.005711	$ 0.005386	$ 0.008135
2024-09-16	2024-09-22	$ 0.005623	$ 0.005563	$ 0.005273	$ 0.006547
2024-09-23	2024-09-29	$ 0.005564	$ 0.005682	$ 0.005416	$ 0.007143
2024-09-30	2024-10-06	$ 0.005687	$ 0.005943	$ 0.005434	$ 0.006400
2024-10-07	2024-10-13	$ 0.005946	$ 0.005749	$ 0.005065	$ 0.006227
2024-10-14	2024-10-20	$ 0.005744	$ 0.006127	$ 0.005744	$ 0.006513
2024-10-21	2024-10-27	$ 0.006117	$ 0.005881	$ 0.005775	$ 0.006149