$FISHY Historical Price Information

Access the full $FISHY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FISHY Key Price Milestones:

  • All-Time High (ATH): $0.1009 on 2024-01-02 (-303 days ago), down -90.70% since then.
  • All-Time Low (ATL): $0.005427 on 2024-08-05 (-87 days ago), up 72.99% since then.
  • Worst Year: 2024, with a price decrease of 88% from $0.08530 to $0.009518.

Average annual growth over 1 years: 88% per year.

Typically, $FISHY performs best in Q4 (average gain of 24.21%) and worst in Q2 (average gain of -74.83%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.03800 $ 0.04165 $ 0.03178 $ 0.04443
2024-04-08 2024-04-14 $ 0.04196 $ 0.04429 $ 0.03353 $ 0.05382
2024-04-15 2024-04-21 $ 0.04434 $ 0.03769 $ 0.02854 $ 0.07338
2024-04-22 2024-04-28 $ 0.03745 $ 0.03064 $ 0.02553 $ 0.04217
2024-04-29 2024-05-05 $ 0.03063 $ 0.02765 $ 0.02319 $ 0.03211
2024-05-06 2024-05-12 $ 0.02763 $ 0.02504 $ 0.01836 $ 0.02944
2024-05-13 2024-05-19 $ 0.02509 $ 0.02253 $ 0.02106 $ 0.02956
2024-05-20 2024-05-26 $ 0.02254 $ 0.02191 $ 0.02094 $ 0.02579
2024-05-27 2024-06-02 $ 0.02190 $ 0.01847 $ 0.01754 $ 0.02204
2024-06-03 2024-06-09 $ 0.01847 $ 0.01855 $ 0.01676 $ 0.02251
2024-06-10 2024-06-16 $ 0.01854 $ 0.01009 $ 0.009988 $ 0.01900
2024-06-17 2024-06-23 $ 0.01007 $ 0.009276 $ 0.008319 $ 0.01201
2024-06-24 2024-06-30 $ 0.009443 $ 0.009564 $ 0.006736 $ 0.02031
2024-07-01 2024-07-07 $ 0.009564 $ 0.009980 $ 0.008066 $ 0.01074
2024-07-08 2024-07-14 $ 0.009970 $ 0.009152 $ 0.008848 $ 0.01104
2024-07-15 2024-07-21 $ 0.009136 $ 0.01057 $ 0.008732 $ 0.01108
2024-07-22 2024-07-28 $ 0.01057 $ 0.01185 $ 0.009982 $ 0.01185
2024-07-29 2024-08-04 $ 0.01401 $ 0.009133 $ 0.009049 $ 0.01421
2024-08-05 2024-08-11 $ 0.009164 $ 0.007111 $ 0.005427 $ 0.009789
2024-08-12 2024-08-18 $ 0.007113 $ 0.008225 $ 0.006154 $ 0.008835
2024-08-19 2024-08-25 $ 0.008218 $ 0.008075 $ 0.007110 $ 0.008642
2024-08-26 2024-09-01 $ 0.008099 $ 0.008538 $ 0.007860 $ 0.009945
2024-09-02 2024-09-08 $ 0.008544 $ 0.008085 $ 0.007676 $ 0.009359
2024-09-09 2024-09-15 $ 0.008087 $ 0.009308 $ 0.007579 $ 0.009378
2024-09-16 2024-09-22 $ 0.008688 $ 0.007204 $ 0.006980 $ 0.008704
2024-09-23 2024-09-29 $ 0.007208 $ 0.006863 $ 0.006551 $ 0.008917
2024-09-30 2024-10-06 $ 0.006862 $ 0.007583 $ 0.006766 $ 0.009702
2024-10-07 2024-10-13 $ 0.007579 $ 0.008178 $ 0.006968 $ 0.008873
2024-10-14 2024-10-20 $ 0.008176 $ 0.007475 $ 0.007057 $ 0.01011
2024-10-21 2024-10-27 $ 0.007484 $ 0.008863 $ 0.007140 $ 0.01013