$FISHY Historical Price Information

Access the full $FISHY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$FISHY Key Price Milestones:

All-Time High (ATH): $0.1009 on 2024-01-02 (-303 days ago), down -90.70% since then.

All-Time Low (ATL): $0.005427 on 2024-08-05 (-87 days ago), up 72.99% since then.

Worst Year: 2024, with a price decrease of 88% from $0.08530 to $0.009518.

Average annual growth over 1 years: 88% per year.

Typically, $FISHY performs best in Q4 (average gain of 24.21%) and worst in Q2 (average gain of -74.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03800	$ 0.04165	$ 0.03178	$ 0.04443
2024-04-08	2024-04-14	$ 0.04196	$ 0.04429	$ 0.03353	$ 0.05382
2024-04-15	2024-04-21	$ 0.04434	$ 0.03769	$ 0.02854	$ 0.07338
2024-04-22	2024-04-28	$ 0.03745	$ 0.03064	$ 0.02553	$ 0.04217
2024-04-29	2024-05-05	$ 0.03063	$ 0.02765	$ 0.02319	$ 0.03211
2024-05-06	2024-05-12	$ 0.02763	$ 0.02504	$ 0.01836	$ 0.02944
2024-05-13	2024-05-19	$ 0.02509	$ 0.02253	$ 0.02106	$ 0.02956
2024-05-20	2024-05-26	$ 0.02254	$ 0.02191	$ 0.02094	$ 0.02579
2024-05-27	2024-06-02	$ 0.02190	$ 0.01847	$ 0.01754	$ 0.02204
2024-06-03	2024-06-09	$ 0.01847	$ 0.01855	$ 0.01676	$ 0.02251
2024-06-10	2024-06-16	$ 0.01854	$ 0.01009	$ 0.009988	$ 0.01900
2024-06-17	2024-06-23	$ 0.01007	$ 0.009276	$ 0.008319	$ 0.01201
2024-06-24	2024-06-30	$ 0.009443	$ 0.009564	$ 0.006736	$ 0.02031
2024-07-01	2024-07-07	$ 0.009564	$ 0.009980	$ 0.008066	$ 0.01074
2024-07-08	2024-07-14	$ 0.009970	$ 0.009152	$ 0.008848	$ 0.01104
2024-07-15	2024-07-21	$ 0.009136	$ 0.01057	$ 0.008732	$ 0.01108
2024-07-22	2024-07-28	$ 0.01057	$ 0.01185	$ 0.009982	$ 0.01185
2024-07-29	2024-08-04	$ 0.01401	$ 0.009133	$ 0.009049	$ 0.01421
2024-08-05	2024-08-11	$ 0.009164	$ 0.007111	$ 0.005427	$ 0.009789
2024-08-12	2024-08-18	$ 0.007113	$ 0.008225	$ 0.006154	$ 0.008835
2024-08-19	2024-08-25	$ 0.008218	$ 0.008075	$ 0.007110	$ 0.008642
2024-08-26	2024-09-01	$ 0.008099	$ 0.008538	$ 0.007860	$ 0.009945
2024-09-02	2024-09-08	$ 0.008544	$ 0.008085	$ 0.007676	$ 0.009359
2024-09-09	2024-09-15	$ 0.008087	$ 0.009308	$ 0.007579	$ 0.009378
2024-09-16	2024-09-22	$ 0.008688	$ 0.007204	$ 0.006980	$ 0.008704
2024-09-23	2024-09-29	$ 0.007208	$ 0.006863	$ 0.006551	$ 0.008917
2024-09-30	2024-10-06	$ 0.006862	$ 0.007583	$ 0.006766	$ 0.009702
2024-10-07	2024-10-13	$ 0.007579	$ 0.008178	$ 0.006968	$ 0.008873
2024-10-14	2024-10-20	$ 0.008176	$ 0.007475	$ 0.007057	$ 0.01011
2024-10-21	2024-10-27	$ 0.007484	$ 0.008863	$ 0.007140	$ 0.01013