FishVerse (FVS) Historical Price Information

Access the full FishVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FVS Key Price Milestones:

All-Time High (ATH): $0.01839 on 2024-05-02 (-182 days ago), down -99.63% since then.

All-Time Low (ATL): $0.00004698 on 2024-08-13 (-79 days ago), up 44.53% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01839 to $0.00006790.

Average annual growth over 1 years: 99% per year.

Typically, FishVerse performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01839	$ 0.01103	$ 0.01067	$ 0.01839
2024-05-06	2024-05-12	$ 0.01103	$ 0.01150	$ 0.01098	$ 0.01166
2024-05-13	2024-05-19	$ 0.01151	$ 0.004310	$ 0.003855	$ 0.01161
2024-05-20	2024-05-26	$ 0.004302	$ 0.001417	$ 0.001376	$ 0.005122
2024-05-27	2024-06-02	$ 0.001427	$ 0.001359	$ 0.001326	$ 0.001493
2024-06-03	2024-06-09	$ 0.001359	$ 0.001195	$ 0.001190	$ 0.001382
2024-06-10	2024-06-16	$ 0.001197	$ 0.0006228	$ 0.0005089	$ 0.001400
2024-06-17	2024-06-23	$ 0.0006231	$ 0.0005686	$ 0.0004984	$ 0.001363
2024-06-24	2024-06-30	$ 0.0005690	$ 0.0001996	$ 0.0001996	$ 0.001338
2024-07-01	2024-07-07	$ 0.0001996	$ 0.0002077	$ 0.0001887	$ 0.0005192
2024-07-08	2024-07-14	$ 0.0002078	$ 0.0005320	$ 0.0001431	$ 0.001416
2024-07-15	2024-07-21	$ 0.0005322	$ 0.0002891	$ 0.0002035	$ 0.0005326
2024-07-22	2024-07-28	$ 0.0002891	$ 0.0003768	$ 0.0002277	$ 0.0004440
2024-07-29	2024-08-04	$ 0.0003764	$ 0.0003629	$ 0.0003357	$ 0.0006122
2024-08-05	2024-08-11	$ 0.0003019	$ 0.0003287	$ 0.0002889	$ 0.0003604
2024-08-12	2024-08-18	$ 0.0002901	$ 0.00009606	$ 0.00004698	$ 0.0003095
2024-08-19	2024-08-25	$ 0.00009603	$ 0.00006790	$ 0.00004800	$ 0.0005250