Fishing Tuna (TUNA) Historical Price Information

Access the full Fishing Tuna price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TUNA Key Price Milestones:

All-Time High (ATH): $0.1368 on 2023-10-02 (-395 days ago), down -98.80% since then.

All-Time Low (ATL): $0.0007630 on 2023-12-03 (-333 days ago), up 114.74% since then.

Best Year: 2024, with a price increase of 36.75% from $0.001198 to $0.001638.

Worst Year: 2023, with a price decrease of 98% from $0.1166 to $0.001199.

Average annual growth over 2 years: 88% per year.

Typically, Fishing Tuna performs best in Q1 (average gain of 53.21%) and worst in Q4 (average gain of -49.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001883	$ 0.001835	$ 0.001696	$ 0.001891
2024-04-08	2024-04-14	$ 0.001817	$ 0.001812	$ 0.001805	$ 0.001821
2024-04-15	2024-04-21	$ 0.001745	$ 0.001692	$ 0.001620	$ 0.001778
2024-04-22	2024-04-28	$ 0.001685	$ 0.001870	$ 0.001671	$ 0.001951
2024-04-29	2024-05-05	$ 0.001812	$ 0.001647	$ 0.001640	$ 0.001838
2024-05-06	2024-05-12	$ 0.001779	$ 0.001783	$ 0.001757	$ 0.001784
2024-05-13	2024-05-19	$ 0.001784	$ 0.001701	$ 0.001684	$ 0.001797
2024-05-20	2024-05-26	$ 0.001701	$ 0.001723	$ 0.001700	$ 0.001754
2024-05-27	2024-06-02	$ 0.001789	$ 0.001769	$ 0.001765	$ 0.001804
2024-06-10	2024-06-16	$ 0.002103	$ 0.002099	$ 0.002082	$ 0.002134
2024-06-17	2024-06-23	$ 0.001812	$ 0.001817	$ 0.001805	$ 0.001817
2024-07-01	2024-07-07	$ 0.001684	$ 0.001660	$ 0.001660	$ 0.001688
2024-07-29	2024-08-04	$ 0.001728	$ 0.001733	$ 0.001721	$ 0.001735
2024-08-12	2024-08-18	$ 0.001537	$ 0.001551	$ 0.001536	$ 0.001558
2024-08-26	2024-09-01	$ 0.001907	$ 0.001697	$ 0.001681	$ 0.001949
2024-09-09	2024-09-15	$ 0.001492	$ 0.001588	$ 0.001457	$ 0.001603
2024-09-16	2024-09-22	$ 0.001559	$ 0.001578	$ 0.001551	$ 0.001579
2024-09-23	2024-09-29	$ 0.001704	$ 0.001750	$ 0.001686	$ 0.001755
2024-10-07	2024-10-13	$ 0.001634	$ 0.001638	$ 0.001633	$ 0.001645