Fish N Chips (CHIPPY) Historical Price Information

Access the full Fish N Chips price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHIPPY Key Price Milestones:

All-Time High (ATH): $0.01633 on 2024-05-19 (-165 days ago), down -77.50% since then.

All-Time Low (ATL): $0.001112 on 2024-10-23 (-8 days ago), up 230.34% since then.

Worst Year: 2024, with a price decrease of 67% from $0.01470 to $0.004793.

Average annual growth over 1 years: 75% per year.

Typically, Fish N Chips performs best in Q4 (average gain of 182.41%) and worst in Q2 (average gain of -75.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.01470	$ 0.01155	$ 0.01013	$ 0.01633
2024-05-27	2024-06-02	$ 0.01158	$ 0.007984	$ 0.007101	$ 0.01319
2024-06-03	2024-06-09	$ 0.008139	$ 0.008083	$ 0.005525	$ 0.01108
2024-06-10	2024-06-16	$ 0.008094	$ 0.007146	$ 0.006757	$ 0.009033
2024-06-17	2024-06-23	$ 0.007160	$ 0.004467	$ 0.004024	$ 0.007581
2024-06-24	2024-06-30	$ 0.004467	$ 0.003574	$ 0.003349	$ 0.004798
2024-07-01	2024-07-07	$ 0.003575	$ 0.002898	$ 0.002871	$ 0.004136
2024-07-08	2024-07-14	$ 0.002899	$ 0.001998	$ 0.001916	$ 0.003073
2024-07-15	2024-07-21	$ 0.001999	$ 0.006420	$ 0.001972	$ 0.006979
2024-07-22	2024-07-28	$ 0.006424	$ 0.004372	$ 0.004371	$ 0.007882
2024-07-29	2024-08-04	$ 0.004354	$ 0.003625	$ 0.003450	$ 0.005407
2024-08-05	2024-08-11	$ 0.003606	$ 0.002317	$ 0.001567	$ 0.004323
2024-08-12	2024-08-18	$ 0.002323	$ 0.002599	$ 0.001709	$ 0.003142
2024-08-19	2024-08-25	$ 0.002615	$ 0.004118	$ 0.002560	$ 0.005194
2024-08-26	2024-09-01	$ 0.004111	$ 0.002944	$ 0.002772	$ 0.004386
2024-09-02	2024-09-08	$ 0.002947	$ 0.001988	$ 0.001798	$ 0.003227
2024-09-09	2024-09-15	$ 0.001989	$ 0.002290	$ 0.001718	$ 0.002776
2024-09-16	2024-09-22	$ 0.002204	$ 0.001995	$ 0.001915	$ 0.002457
2024-09-23	2024-09-29	$ 0.001982	$ 0.001612	$ 0.001537	$ 0.002126
2024-09-30	2024-10-06	$ 0.001613	$ 0.001399	$ 0.001212	$ 0.001720
2024-10-07	2024-10-13	$ 0.001406	$ 0.001534	$ 0.001227	$ 0.001645
2024-10-14	2024-10-20	$ 0.001535	$ 0.001361	$ 0.001218	$ 0.001545
2024-10-21	2024-10-27	$ 0.001362	$ 0.004451	$ 0.001112	$ 0.004862