Fish Crypto (FICO) Historical Price Information

Access the full Fish Crypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FICO Key Price Milestones:

  • All-Time High (ATH): $0.01368 on 2022-01-18 (-1030 days ago), down -99.01% since then.
  • All-Time Low (ATL): $0.0000858 on 2023-08-03 (-468 days ago), up 58.15% since then.
  • Worst Year: 2022, with a price decrease of 99% from $0.01038 to $0.00009690.

Average annual growth over 3 years: 76% per year.

Typically, Fish Crypto performs best in Q3 (average gain of 0.59%) and worst in Q2 (average gain of -36.28%).

Date Start Date End Open Close Low High
2024-06-24 2024-06-30 $ 0.0001345 $ 0.0001323 $ 0.0001313 $ 0.0001353
2024-07-08 2024-07-14 $ 0.0001217 $ 0.0001206 $ 0.0001144 $ 0.0001223
2024-07-15 2024-07-21 $ 0.0001292 $ 0.0001320 $ 0.0001292 $ 0.0001365
2024-07-22 2024-07-28 $ 0.0001340 $ 0.0001352 $ 0.0001340 $ 0.0001363
2024-07-29 2024-08-04 $ 0.0001344 $ 0.0001322 $ 0.0001314 $ 0.0001373
2024-08-05 2024-08-11 $ 0.0001244 $ 0.0001162 $ 0.0001130 $ 0.0001250
2024-08-12 2024-08-18 $ 0.0001157 $ 0.0001190 $ 0.0001151 $ 0.0001207
2024-08-19 2024-08-25 $ 0.0001225 $ 0.0001359 $ 0.0001219 $ 0.0001362
2024-09-02 2024-09-08 $ 0.0001191 $ 0.0001161 $ 0.0001159 $ 0.0001226
2024-09-09 2024-09-15 $ 0.0001172 $ 0.0001168 $ 0.0001168 $ 0.0001184
2024-09-16 2024-09-22 $ 0.0001255 $ 0.0001263 $ 0.0001243 $ 0.0001285
2024-09-23 2024-09-29 $ 0.0001330 $ 0.0001337 $ 0.0001303 $ 0.0001354
2024-09-30 2024-10-06 $ 0.0001196 $ 0.0001189 $ 0.0001175 $ 0.0001206
2024-10-07 2024-10-13 $ 0.0001254 $ 0.0001263 $ 0.0001250 $ 0.0001274
2024-10-14 2024-10-20 $ 0.0001285 $ 0.0001276 $ 0.0001276 $ 0.0001291
2024-11-04 2024-11-10 $ 0.0001371 $ 0.0001357 $ 0.0001357 $ 0.0001382