FISCO Coin (FSCC) Historical Price Information

Access the full FISCO Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FSCC Key Price Milestones:

All-Time High (ATH): $6.27 on 2022-01-30 (-1005 days ago), down -98.02% since then.

All-Time Low (ATL): $0.04030 on 2020-04-02 (-1673 days ago), up 207.95% since then.

Best Year: 2020, with a price increase of 1.00% from $0.06415 to $0.8813.

Worst Year: 2023, with a price decrease of 76% from $1.66 to $0.3897.

Average annual growth over 7 years: 3% per year.

Typically, FISCO Coin performs best in Q2 (average gain of 119.70%) and worst in Q1 (average gain of -8.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3845	$ 0.3580	$ 0.3568	$ 0.7057
2024-04-08	2024-04-14	$ 0.6885	$ 0.3596	$ 0.3569	$ 0.6955
2024-04-15	2024-04-21	$ 0.3594	$ 0.5352	$ 0.3239	$ 0.7089
2024-04-22	2024-04-28	$ 0.5345	$ 0.3460	$ 0.3334	$ 0.6705
2024-04-29	2024-05-05	$ 0.3457	$ 0.5388	$ 0.3260	$ 0.6432
2024-05-06	2024-05-12	$ 0.5397	$ 0.5239	$ 0.3346	$ 0.6417
2024-05-13	2024-05-19	$ 0.5236	$ 0.3148	$ 0.3062	$ 0.5317
2024-05-20	2024-05-26	$ 0.3148	$ 0.3280	$ 0.2940	$ 0.3313
2024-05-27	2024-06-02	$ 0.3274	$ 0.2988	$ 0.2617	$ 0.3370
2024-06-03	2024-06-09	$ 0.2988	$ 0.3045	$ 0.2637	$ 0.3079
2024-06-10	2024-06-16	$ 0.3047	$ 0.2644	$ 0.2628	$ 0.3456
2024-06-17	2024-06-23	$ 0.2673	$ 0.2567	$ 0.2458	$ 0.3606
2024-06-24	2024-06-30	$ 0.2568	$ 0.2299	$ 0.2236	$ 0.2647
2024-07-01	2024-07-07	$ 0.2299	$ 0.2288	$ 0.1804	$ 0.2394
2024-07-08	2024-07-14	$ 0.2289	$ 0.2400	$ 0.1854	$ 0.2403
2024-07-15	2024-07-21	$ 0.1882	$ 0.2095	$ 0.1670	$ 0.2218
2024-07-22	2024-07-28	$ 0.2095	$ 0.1954	$ 0.1843	$ 0.6266
2024-07-29	2024-08-04	$ 0.1973	$ 0.1956	$ 0.1872	$ 0.2520
2024-08-05	2024-08-11	$ 0.1964	$ 0.1691	$ 0.1256	$ 0.2247
2024-08-12	2024-08-18	$ 0.1693	$ 0.1632	$ 0.1579	$ 0.1716
2024-08-19	2024-08-25	$ 0.1631	$ 0.1454	$ 0.1252	$ 0.2716
2024-08-26	2024-09-01	$ 0.1455	$ 0.1385	$ 0.1378	$ 0.1455
2024-09-02	2024-09-08	$ 0.1385	$ 0.1464	$ 0.1372	$ 0.1584
2024-09-09	2024-09-15	$ 0.1464	$ 0.1384	$ 0.1209	$ 0.1479
2024-09-16	2024-09-22	$ 0.1349	$ 0.1528	$ 0.1231	$ 0.5980
2024-09-23	2024-09-29	$ 0.1529	$ 0.1407	$ 0.1343	$ 0.3337
2024-09-30	2024-10-06	$ 0.1407	$ 0.2801	$ 0.1343	$ 0.2801
2024-10-07	2024-10-13	$ 0.2801	$ 0.1648	$ 0.1341	$ 0.3086
2024-10-14	2024-10-20	$ 0.1648	$ 0.1337	$ 0.1328	$ 0.1721
2024-10-21	2024-10-27	$ 0.1337	$ 0.1251	$ 0.1187	$ 0.3215