FIRST Historical Price Information

Access the full FIRST price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIRST Key Price Milestones:

All-Time High (ATH): $0.002812 on 2024-06-28 (-125 days ago), down -92.64% since then.

All-Time Low (ATL): $0.00008828 on 2024-10-01 (-30 days ago), up 134.48% since then.

Worst Year: 2024, with a price decrease of 92% from $0.002812 to $0.0002079.

Average annual growth over 1 years: 92% per year.

Typically, FIRST performs best in Q4 (average gain of 62.04%) and worst in Q3 (average gain of -89.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.002812	$ 0.001184	$ 0.001133	$ 0.002812
2024-07-01	2024-07-07	$ 0.001185	$ 0.0009178	$ 0.0007893	$ 0.002352
2024-07-08	2024-07-14	$ 0.0009249	$ 0.0008349	$ 0.0007067	$ 0.001400
2024-07-15	2024-07-21	$ 0.0007940	$ 0.0004760	$ 0.0004633	$ 0.0008024
2024-07-22	2024-07-28	$ 0.0004960	$ 0.0005919	$ 0.0003310	$ 0.0008217
2024-07-29	2024-08-04	$ 0.0005994	$ 0.0004812	$ 0.0004076	$ 0.0006265
2024-08-05	2024-08-11	$ 0.0004784	$ 0.0003210	$ 0.0002446	$ 0.0005157
2024-08-12	2024-08-18	$ 0.0003227	$ 0.0002687	$ 0.0002059	$ 0.0004879
2024-08-19	2024-08-25	$ 0.0002690	$ 0.0001762	$ 0.0001522	$ 0.0002768
2024-08-26	2024-09-01	$ 0.0001760	$ 0.0001242	$ 0.0001171	$ 0.0001803
2024-09-02	2024-09-08	$ 0.0001242	$ 0.0001028	$ 0.00009581	$ 0.0001275
2024-09-09	2024-09-15	$ 0.0001028	$ 0.0002966	$ 0.00008835	$ 0.0004754
2024-09-16	2024-09-22	$ 0.0001898	$ 0.0001768	$ 0.0001406	$ 0.0002505
2024-09-23	2024-09-29	$ 0.0001757	$ 0.0001282	$ 0.0001112	$ 0.0001771
2024-09-30	2024-10-06	$ 0.0001282	$ 0.0001164	$ 0.00008828	$ 0.0001636
2024-10-07	2024-10-13	$ 0.0001170	$ 0.0001625	$ 0.0001159	$ 0.0001678
2024-10-14	2024-10-20	$ 0.0001618	$ 0.0001597	$ 0.0001036	$ 0.0001900
2024-10-21	2024-10-27	$ 0.0001598	$ 0.0002059	$ 0.0001417	$ 0.0002509