First Digital USD (FDUSD) Historical Price Information

Access the full First Digital USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FDUSD Key Price Milestones:

All-Time High (ATH): $1.09 on 2024-05-20 (-177 days ago), down -8.28% since then.

All-Time Low (ATL): $0.9421 on 2023-08-17 (-454 days ago), up 5.98% since then.

Worst Year: 2023, with a price decrease of 0.25% from $1.00 to $1.00.

Average annual growth over 2 years: 0.2899% per year.

Typically, First Digital USD performs best in Q1 (average gain of 0.51%) and worst in Q2 (average gain of -0.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 1.00	$ 0.9998	$ 0.9556	$ 1.02
2024-04-22	2024-04-28	$ 1.00	$ 0.9998	$ 0.9816	$ 1.02
2024-04-29	2024-05-05	$ 0.9997	$ 0.9995	$ 0.9800	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9893	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 0.9999	$ 0.9817	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 0.9989	$ 0.9852	$ 1.09
2024-05-27	2024-06-02	$ 0.9996	$ 0.9986	$ 0.9884	$ 1.01
2024-06-03	2024-06-09	$ 0.9989	$ 1.00	$ 0.9907	$ 1.01
2024-06-10	2024-06-16	$ 0.9996	$ 0.9976	$ 0.9821	$ 1.02
2024-06-17	2024-06-23	$ 0.9982	$ 0.9990	$ 0.9837	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9985	$ 0.9849	$ 1.01
2024-07-01	2024-07-07	$ 0.9987	$ 1.00	$ 0.9893	$ 1.01
2024-07-08	2024-07-14	$ 0.9995	$ 1.00	$ 0.9682	$ 1.02
2024-07-15	2024-07-21	$ 0.9999	$ 1.00	$ 0.9886	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9778	$ 1.01
2024-07-29	2024-08-04	$ 0.9988	$ 0.9995	$ 0.9875	$ 1.01
2024-08-05	2024-08-11	$ 0.9991	$ 0.9993	$ 0.9687	$ 1.04
2024-08-12	2024-08-18	$ 0.9970	$ 0.9999	$ 0.9745	$ 1.02
2024-08-19	2024-08-25	$ 0.9997	$ 1.00	$ 0.9855	$ 1.02
2024-08-26	2024-09-01	$ 1.00	$ 0.9973	$ 0.9845	$ 1.01
2024-09-02	2024-09-08	$ 0.9976	$ 0.9997	$ 0.9640	$ 1.02
2024-09-09	2024-09-15	$ 0.9994	$ 1.00	$ 0.9807	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9889	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 0.9999	$ 0.9921	$ 1.01
2024-09-30	2024-10-06	$ 0.9991	$ 1.00	$ 0.9829	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9987	$ 0.9817	$ 1.01
2024-10-14	2024-10-20	$ 0.9986	$ 1.00	$ 0.9821	$ 1.02
2024-10-21	2024-10-27	$ 0.9995	$ 0.9985	$ 0.9803	$ 1.01
2024-10-28	2024-11-03	$ 0.9985	$ 0.9989	$ 0.9873	$ 1.01
2024-11-04	2024-11-10	$ 0.9991	$ 0.9972	$ 0.9840	$ 1.02