Firefly (FLY) Historical Price Information

Access the full Firefly price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FLY Key Price Milestones:

All-Time High (ATH): $0.03725 on 2024-08-18 (-74 days ago), down -96.31% since then.

All-Time Low (ATL): $0.001371 on 2024-10-29 (-2 days ago), up 0.1336% since then.

Worst Year: 2024, with a price decrease of 95% from $0.03073 to $0.001384.

Average annual growth over 1 years: 95% per year.

Typically, Firefly performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -91.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.03073	$ 0.03358	$ 0.03073	$ 0.03511
2024-08-19	2024-08-25	$ 0.03358	$ 0.03493	$ 0.03169	$ 0.03725
2024-08-26	2024-09-01	$ 0.03492	$ 0.01592	$ 0.01590	$ 0.03500
2024-09-02	2024-09-08	$ 0.01593	$ 0.01090	$ 0.01086	$ 0.01593
2024-09-09	2024-09-15	$ 0.01090	$ 0.004840	$ 0.004833	$ 0.01092
2024-09-16	2024-09-22	$ 0.004591	$ 0.004004	$ 0.003903	$ 0.004602
2024-09-23	2024-09-29	$ 0.004003	$ 0.002475	$ 0.002475	$ 0.004003
2024-09-30	2024-10-06	$ 0.002476	$ 0.001919	$ 0.001918	$ 0.002483
2024-10-07	2024-10-13	$ 0.001919	$ 0.001857	$ 0.001786	$ 0.001931
2024-10-14	2024-10-20	$ 0.001859	$ 0.001636	$ 0.001635	$ 0.001885
2024-10-21	2024-10-27	$ 0.001636	$ 0.001384	$ 0.001382	$ 0.001638