FireBot (FBX) Historical Price Information

Access the full FireBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FBX Key Price Milestones:

All-Time High (ATH): $10.43 on 2022-12-07 (-694 days ago), down -97.45% since then.

All-Time Low (ATL): $0.2491 on 2024-10-25 (-6 days ago), up 6.77% since then.

Best Year: 2023, with a price increase of 30.61% from $0.4905 to $0.6406.

Worst Year: 2024, with a price decrease of 59% from $0.6395 to $0.2592.

Average annual growth over 4 years: 32% per year.

Typically, FireBot performs best in Q4 (average gain of 6.51%) and worst in Q1 (average gain of -17.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5384	$ 0.5160	$ 0.4919	$ 0.5647
2024-04-08	2024-04-14	$ 0.5153	$ 0.5399	$ 0.5128	$ 0.5703
2024-04-15	2024-04-21	$ 0.5400	$ 0.4668	$ 0.4426	$ 0.5465
2024-04-22	2024-04-28	$ 0.4657	$ 0.4743	$ 0.4367	$ 0.4982
2024-04-29	2024-05-05	$ 0.4745	$ 0.4760	$ 0.4302	$ 0.5070
2024-05-06	2024-05-12	$ 0.4771	$ 0.4532	$ 0.4487	$ 0.4912
2024-05-13	2024-05-19	$ 0.4531	$ 0.4458	$ 0.4357	$ 0.4648
2024-05-20	2024-05-26	$ 0.4468	$ 0.5577	$ 0.4458	$ 0.5923
2024-05-27	2024-06-02	$ 0.5577	$ 0.5694	$ 0.5551	$ 0.5959
2024-06-03	2024-06-09	$ 0.5694	$ 0.5798	$ 0.5608	$ 0.5813
2024-06-10	2024-06-16	$ 0.5803	$ 0.5187	$ 0.5105	$ 0.5826
2024-06-17	2024-06-23	$ 0.5180	$ 0.5196	$ 0.5011	$ 0.5414
2024-06-24	2024-06-30	$ 0.5195	$ 0.4936	$ 0.4762	$ 0.5197
2024-07-01	2024-07-07	$ 0.4934	$ 0.4820	$ 0.4773	$ 0.5124
2024-07-08	2024-07-14	$ 0.4817	$ 0.4493	$ 0.4141	$ 0.4848
2024-07-15	2024-07-21	$ 0.4503	$ 0.5024	$ 0.4397	$ 0.5084
2024-07-22	2024-07-28	$ 0.5020	$ 0.4633	$ 0.4440	$ 0.5085
2024-07-29	2024-08-04	$ 0.4633	$ 0.4575	$ 0.4549	$ 0.4835
2024-08-05	2024-08-11	$ 0.4574	$ 0.3680	$ 0.3120	$ 0.4589
2024-08-12	2024-08-18	$ 0.3673	$ 0.3565	$ 0.3479	$ 0.3780
2024-08-19	2024-08-25	$ 0.3562	$ 0.3702	$ 0.3505	$ 0.3756
2024-08-26	2024-09-01	$ 0.3710	$ 0.3446	$ 0.3308	$ 0.3801
2024-09-02	2024-09-08	$ 0.3439	$ 0.3227	$ 0.3184	$ 0.3516
2024-09-09	2024-09-15	$ 0.3227	$ 0.3300	$ 0.2953	$ 0.3315
2024-09-16	2024-09-22	$ 0.3175	$ 0.3536	$ 0.3101	$ 0.3539
2024-09-23	2024-09-29	$ 0.3533	$ 0.3309	$ 0.3265	$ 0.3615
2024-09-30	2024-10-06	$ 0.3311	$ 0.2949	$ 0.2842	$ 0.3311
2024-10-07	2024-10-13	$ 0.2949	$ 0.2829	$ 0.2720	$ 0.2971
2024-10-14	2024-10-20	$ 0.2830	$ 0.2846	$ 0.2763	$ 0.3022
2024-10-21	2024-10-27	$ 0.2838	$ 0.2582	$ 0.2491	$ 0.2959