Fire Protocol (FIRE) Historical Price Information

Access the full Fire Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIRE Key Price Milestones:

All-Time High (ATH): $3.25 on 2021-03-19 (-1322 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0004492 on 2024-09-17 (-44 days ago), up 69.03% since then.

Worst Year: 2021, with a price decrease of 90% from $0.4440 to $0.04291.

Average annual growth over 4 years: 79% per year.

Typically, Fire Protocol performs best in Q1 (average gain of 40.74%) and worst in Q2 (average gain of -67.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001063	$ 0.002856	$ 0.0008428	$ 0.003676
2024-04-08	2024-04-14	$ 0.002855	$ 0.001391	$ 0.001142	$ 0.003938
2024-04-15	2024-04-21	$ 0.001391	$ 0.001055	$ 0.0009220	$ 0.001689
2024-04-22	2024-04-28	$ 0.001052	$ 0.001007	$ 0.0009710	$ 0.001705
2024-04-29	2024-05-05	$ 0.0009983	$ 0.0009807	$ 0.0008809	$ 0.001182
2024-05-06	2024-05-12	$ 0.0009816	$ 0.0009590	$ 0.0009489	$ 0.001097
2024-05-13	2024-05-19	$ 0.0009586	$ 0.001036	$ 0.0009508	$ 0.001317
2024-05-20	2024-05-26	$ 0.001036	$ 0.001218	$ 0.001015	$ 0.001888
2024-05-27	2024-06-02	$ 0.001221	$ 0.001110	$ 0.001052	$ 0.001267
2024-06-03	2024-06-09	$ 0.001112	$ 0.001098	$ 0.001025	$ 0.001119
2024-06-10	2024-06-16	$ 0.001096	$ 0.0009901	$ 0.0009633	$ 0.001187
2024-06-17	2024-06-23	$ 0.0009875	$ 0.0008336	$ 0.0007692	$ 0.001016
2024-06-24	2024-06-30	$ 0.0008394	$ 0.0007624	$ 0.0007315	$ 0.001059
2024-07-01	2024-07-07	$ 0.0007632	$ 0.0007362	$ 0.0006946	$ 0.0007648
2024-07-08	2024-07-14	$ 0.0007355	$ 0.0006677	$ 0.0005925	$ 0.0007377
2024-07-15	2024-07-21	$ 0.0006673	$ 0.0007771	$ 0.0006638	$ 0.0007811
2024-07-22	2024-07-28	$ 0.0007796	$ 0.0006107	$ 0.0005348	$ 0.0008378
2024-07-29	2024-08-04	$ 0.0006114	$ 0.0006040	$ 0.0005313	$ 0.0006492
2024-08-05	2024-08-11	$ 0.0006049	$ 0.0005288	$ 0.0004982	$ 0.0009930
2024-08-12	2024-08-18	$ 0.0005239	$ 0.0005212	$ 0.0005175	$ 0.0006051
2024-08-19	2024-08-25	$ 0.0005213	$ 0.0005293	$ 0.0004898	$ 0.0005803
2024-08-26	2024-09-01	$ 0.0005295	$ 0.0005398	$ 0.0004977	$ 0.0006007
2024-09-02	2024-09-08	$ 0.0005370	$ 0.0006030	$ 0.0005018	$ 0.0006372
2024-09-09	2024-09-15	$ 0.0006032	$ 0.0006679	$ 0.0005475	$ 0.0006894
2024-09-16	2024-09-22	$ 0.0007215	$ 0.0006130	$ 0.0004492	$ 0.0009964
2024-09-23	2024-09-29	$ 0.0006135	$ 0.001007	$ 0.0006018	$ 0.001327
2024-09-30	2024-10-06	$ 0.001007	$ 0.0007650	$ 0.0006860	$ 0.001745
2024-10-07	2024-10-13	$ 0.0007644	$ 0.0007734	$ 0.0006631	$ 0.001181
2024-10-14	2024-10-20	$ 0.0007734	$ 0.0007643	$ 0.0007166	$ 0.0008425
2024-10-21	2024-10-27	$ 0.0007640	$ 0.0007610	$ 0.0007048	$ 0.001248