FIRA Historical Price Information

Access the full FIRA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FIRA Key Price Milestones:

All-Time High (ATH): $10.40 on 2022-04-03 (-942 days ago), down -99.97% since then.

All-Time Low (ATL): $0.002294 on 2024-10-26 (-5 days ago), up 46.35% since then.

Worst Year: 2022, with a price decrease of 99% from $10.40 to $0.04201.

Average annual growth over 3 years: 92% per year.

Typically, FIRA performs best in Q4 (average gain of 21.98%) and worst in Q2 (average gain of -68.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02168	$ 0.01755	$ 0.01654	$ 0.02233
2024-04-08	2024-04-14	$ 0.01713	$ 0.01788	$ 0.01580	$ 0.01908
2024-04-15	2024-04-21	$ 0.01788	$ 0.01638	$ 0.009805	$ 0.01788
2024-04-22	2024-04-28	$ 0.01638	$ 0.01441	$ 0.01367	$ 0.01831
2024-04-29	2024-05-05	$ 0.01439	$ 0.01251	$ 0.01139	$ 0.01446
2024-05-06	2024-05-12	$ 0.01251	$ 0.01171	$ 0.01111	$ 0.01362
2024-05-13	2024-05-19	$ 0.01171	$ 0.008228	$ 0.005912	$ 0.01315
2024-05-20	2024-05-26	$ 0.008508	$ 0.006328	$ 0.005833	$ 0.009140
2024-05-27	2024-06-02	$ 0.006150	$ 0.005423	$ 0.004234	$ 0.006563
2024-06-03	2024-06-09	$ 0.005425	$ 0.004053	$ 0.004050	$ 0.005604
2024-06-10	2024-06-16	$ 0.004056	$ 0.003179	$ 0.003167	$ 0.004535
2024-06-17	2024-06-23	$ 0.003170	$ 0.003271	$ 0.002952	$ 0.003681
2024-06-24	2024-06-30	$ 0.003274	$ 0.002852	$ 0.002815	$ 0.003282
2024-07-01	2024-07-07	$ 0.002854	$ 0.003403	$ 0.002842	$ 0.003664
2024-07-08	2024-07-14	$ 0.003400	$ 0.003325	$ 0.002563	$ 0.003485
2024-07-15	2024-07-21	$ 0.003324	$ 0.003394	$ 0.003131	$ 0.004223
2024-07-22	2024-07-28	$ 0.003351	$ 0.003067	$ 0.002761	$ 0.003518
2024-07-29	2024-08-04	$ 0.003060	$ 0.004050	$ 0.002882	$ 0.004702
2024-08-05	2024-08-11	$ 0.004040	$ 0.003381	$ 0.002791	$ 0.004479
2024-08-12	2024-08-18	$ 0.003825	$ 0.003588	$ 0.003588	$ 0.004178
2024-08-19	2024-08-25	$ 0.003791	$ 0.005094	$ 0.003598	$ 0.005384
2024-08-26	2024-09-01	$ 0.005113	$ 0.004692	$ 0.004406	$ 0.005374
2024-09-02	2024-09-08	$ 0.004695	$ 0.004264	$ 0.003891	$ 0.004836
2024-09-09	2024-09-15	$ 0.004308	$ 0.005400	$ 0.003799	$ 0.005991
2024-09-16	2024-09-22	$ 0.005276	$ 0.005502	$ 0.004402	$ 0.005817
2024-09-23	2024-09-29	$ 0.005495	$ 0.005863	$ 0.005161	$ 0.006108
2024-09-30	2024-10-06	$ 0.005863	$ 0.004861	$ 0.004442	$ 0.005868
2024-10-07	2024-10-13	$ 0.004613	$ 0.005161	$ 0.004374	$ 0.005307
2024-10-14	2024-10-20	$ 0.005163	$ 0.004805	$ 0.004274	$ 0.005163
2024-10-21	2024-10-27	$ 0.004803	$ 0.002439	$ 0.002294	$ 0.005036