• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Fiona (FIONA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Fiona Historical Price Information

    Access the full Fiona price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    FIONA Key Price Milestones:

    • All-Time High (ATH): $0.00000454 on 2024-10-09 (-22 days ago), down -89.10% since then.
    • All-Time Low (ATL): $0.0000003858 on 2024-10-28 (-3 days ago), up 28.31% since then.
    • Worst Year: 2024, with a price decrease of 87% from $0.000004107 to $0.0000005059.

    Average annual growth over 1 years: 87% per year.

    Typically, Fiona performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -87.68%).

    Export
    Date Start Date End Open Close Low High
    2024-10-07 2024-10-13 $ 0.000004107 $ 0.000001301 $ 0.000001182 $ 0.000004542
    2024-10-14 2024-10-20 $ 0.000001337 $ 0.0000005058 $ 0.0000004083 $ 0.000001523
    2024-10-21 2024-10-27 $ 0.0000005055 $ 0.0000005229 $ 0.0000003880 $ 0.0000008617