FINXFLO (FXF) Historical Price Information

Access the full FINXFLO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FXF Key Price Milestones:

All-Time High (ATH): $1.59 on 2021-04-16 (-1294 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0007214 on 2024-09-04 (-57 days ago), up 31.56% since then.

Worst Year: 2022, with a price decrease of 98% from $0.1438 to $0.001796.

Average annual growth over 4 years: 79% per year.

Typically, FINXFLO performs best in Q1 (average gain of 42.47%) and worst in Q2 (average gain of -52.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001330	$ 0.001332	$ 0.001271	$ 0.003012
2024-04-08	2024-04-14	$ 0.001333	$ 0.001310	$ 0.001282	$ 0.001473
2024-04-15	2024-04-21	$ 0.001309	$ 0.001274	$ 0.001215	$ 0.002018
2024-04-22	2024-04-28	$ 0.001279	$ 0.001228	$ 0.001219	$ 0.001336
2024-04-29	2024-05-05	$ 0.001228	$ 0.001301	$ 0.001210	$ 0.001381
2024-05-06	2024-05-12	$ 0.001301	$ 0.001299	$ 0.001270	$ 0.001365
2024-05-13	2024-05-19	$ 0.001300	$ 0.001286	$ 0.001249	$ 0.001415
2024-05-20	2024-05-26	$ 0.001284	$ 0.001362	$ 0.001276	$ 0.001980
2024-05-27	2024-06-02	$ 0.001368	$ 0.001536	$ 0.001317	$ 0.001956
2024-06-03	2024-06-09	$ 0.001536	$ 0.001412	$ 0.001348	$ 0.001551
2024-06-10	2024-06-16	$ 0.001411	$ 0.001350	$ 0.001297	$ 0.002458
2024-06-17	2024-06-23	$ 0.001350	$ 0.001298	$ 0.001264	$ 0.001733
2024-06-24	2024-06-30	$ 0.001298	$ 0.001280	$ 0.001258	$ 0.001589
2024-07-01	2024-07-07	$ 0.001280	$ 0.001268	$ 0.001204	$ 0.001469
2024-07-08	2024-07-14	$ 0.001266	$ 0.001202	$ 0.001190	$ 0.001285
2024-07-15	2024-07-21	$ 0.001203	$ 0.001197	$ 0.001149	$ 0.001394
2024-07-22	2024-07-28	$ 0.001196	$ 0.001129	$ 0.001119	$ 0.001223
2024-07-29	2024-08-04	$ 0.001126	$ 0.001032	$ 0.001022	$ 0.001263
2024-08-05	2024-08-11	$ 0.001030	$ 0.0009945	$ 0.0008693	$ 0.001101
2024-08-12	2024-08-18	$ 0.0009926	$ 0.0009371	$ 0.0008373	$ 0.001436
2024-08-19	2024-08-25	$ 0.0009369	$ 0.0009625	$ 0.0008510	$ 0.001071
2024-08-26	2024-09-01	$ 0.0009634	$ 0.0008937	$ 0.0008878	$ 0.0009652
2024-09-02	2024-09-08	$ 0.0008936	$ 0.0008984	$ 0.0007214	$ 0.001448
2024-09-09	2024-09-15	$ 0.0008984	$ 0.0008842	$ 0.0007582	$ 0.0009136
2024-09-16	2024-09-22	$ 0.0009342	$ 0.001014	$ 0.0007601	$ 0.002098
2024-09-23	2024-09-29	$ 0.001015	$ 0.0008194	$ 0.0007975	$ 0.001327
2024-09-30	2024-10-06	$ 0.0008198	$ 0.0008102	$ 0.0007788	$ 0.0009020
2024-10-07	2024-10-13	$ 0.0008097	$ 0.0008125	$ 0.0008096	$ 0.0009381
2024-10-14	2024-10-20	$ 0.0008127	$ 0.0008989	$ 0.0008121	$ 0.0009032
2024-10-21	2024-10-27	$ 0.0008985	$ 0.0008389	$ 0.0008189	$ 0.0009021