Table of Contents
50-day SMA The 50-day SMA is the average closing price of FINX over the past 50 days, used to assess trends. $0 | 200-day SMA The 200-day SMA is the average closing price of FINX over the past 200 days. Its a key indicator used to identify long-term price trends. $0 | Volatility Volatility measures the price fluctuation of FINX over the last 30 days. Higher volatility indicates greater price swings and potentially higher risk. | Down Days Down Days represent the number of days in the past 30 where the closing price of FINX was lower than its opening price, indicating negative price movement. 1 | Green Days Green Days are the days when FINX closed higher than it opened, indicating positive price movement. 2 |
Date | High | Low | End | Potential ROI |
---|---|---|---|---|
2025-07-21 | $0.000602 | $0.0005988 | $0.000602 | -32.57 % |
2025-07-22 | $0.000602 | $0.0005963 | $0.0005963 | -32.57 % |
2025-07-20 | $0.0005988 | $0.0005988 | $0.0005988 | -32.91 % |
2025-07-31 | $0.0006909 | $0.0005963 | $0.0006909 | -22.6 % |
Date | Price | Potential ROI |
---|---|---|
2025-07-20 | $0.0005988 | -32.91 % |
2025-07-21 | $0.000602 | -32.57 % |
2025-07-22 | $0.0005963 | -33.19 % |
2025-07-23 | $0.0006222 | -30.3 % |
2025-07-24 | $0.0006176 | -30.82 % |
2025-07-25 | $0.0006413 | -28.17 % |
2025-07-26 | $0.0006480 | -27.4 % |
2025-07-27 | $0.0006738 | -24.53 % |
2025-07-28 | $0.0006834 | -23.44 % |
2025-07-29 | $0.0006748 | -24.42 % |
2025-07-30 | $0.0006723 | -24.69 % |
2025-07-31 | $0.0006909 | -22.6 % |
2025-08-01 | $0.0007041 | -21.13 % |
2025-08-02 | $0.0007188 | -19.48 % |
2025-08-03 | $0.0007470 | -16.32 % |
2025-08-04 | $0.0007745 | -13.24 % |
2025-08-05 | $0.0007642 | -14.39 % |
2025-08-06 | $0.0007586 | -15.03 % |
2025-08-07 | $0.0007787 | -12.76 % |
2025-08-08 | $0.0007839 | -12.19 % |
2025-08-09 | $0.0007592 | -14.95 % |
2025-08-10 | $0.0007561 | -15.29 % |
2025-08-11 | $0.0007588 | -15 % |
2025-08-12 | $0.0007692 | -13.84 % |
2025-08-13 | $0.0007699 | -13.76 % |
2025-08-14 | $0.000794 | -11.05 % |
2025-08-15 | $0.0008007 | -10.31 % |
2025-08-16 | $0.0008040 | -9.94 % |
2025-08-17 | $0.0007996 | -10.42 % |
2025-08-18 | $0.0007707 | -13.67 % |
2025-08-19 | $0.0007952 | -10.91 % |
Year | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
2025 | $0.0008641 | $0.0005963 | $0.000776 | -3.21 % |
2026 | $0.0008618 | $0.0005999 | $0.0007251 | -3.47 % |
2027 | $0.0008172 | $0.0005856 | $0.0007018 | -8.46 % |
2028 | $0.0009116 | $0.0005804 | $0.0007150 | 2.12 % |
2029 | $0.0008811 | $0.0006246 | $0.0007445 | -1.29 % |
2030 | $0.0008260 | $0.0006711 | $0.0007443 | -7.48 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
July | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
August | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
September | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
October | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
November | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
December | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
February | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
March | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
April | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
May | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
June | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
July | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
August | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
September | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
October | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
November | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
December | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
February | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
March | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
April | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
May | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
June | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
July | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
August | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
September | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
October | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
November | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
December | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
February | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
March | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
April | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
May | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
June | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
July | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
August | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
September | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
October | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
November | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
December | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
February | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
March | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
April | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
May | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
June | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
July | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
August | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
September | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
October | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
November | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
December | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
Month | Min. Price | Max. Price | Avg | Potential ROI |
---|---|---|---|---|
January | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
February | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
March | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
April | $-7.48 | $-7.48 | $-7.48 | -7.48 % |
Disclaimer: This is not investment advice
The content presented is for informational purposes only. Nothing on this site - information, materials,
services or other content - constitutes encouragement, recommendation, endorsement or financial or investment
advice. You should always seek independent professional advice, including legal, financial or tax advice, before
making any investment decisions.

FINX
FINX
$0.0008926
% Last 24h
$0.0008926
% Last 24h