FINU Historical Price Information

Access the full FINU price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINU Key Price Milestones:

All-Time High (ATH): $0.001597 on 2023-06-26 (-493 days ago), down -95.90% since then.

All-Time Low (ATL): $0.00005403 on 2024-09-07 (-54 days ago), up 21.34% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0005009 to $0.00006555.

Average annual growth over 2 years: 73% per year.

Typically, FINU performs best in Q1 (average gain of -4.98%) and worst in Q3 (average gain of -52.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004193	$ 0.0003816	$ 0.0003729	$ 0.0004353
2024-04-08	2024-04-14	$ 0.0003910	$ 0.0003539	$ 0.0003531	$ 0.0003982
2024-04-15	2024-04-21	$ 0.0002915	$ 0.0002661	$ 0.0002596	$ 0.0002927
2024-04-22	2024-04-28	$ 0.0002659	$ 0.0002494	$ 0.0002490	$ 0.0002708
2024-04-29	2024-05-05	$ 0.0002577	$ 0.0002505	$ 0.0002473	$ 0.0002644
2024-05-13	2024-05-19	$ 0.0002263	$ 0.0001902	$ 0.0001841	$ 0.0002266
2024-05-20	2024-05-26	$ 0.0001910	$ 0.0002285	$ 0.0001908	$ 0.0002285
2024-05-27	2024-06-02	$ 0.0002214	$ 0.0002115	$ 0.0002067	$ 0.0002219
2024-06-03	2024-06-09	$ 0.0002075	$ 0.0002071	$ 0.0002050	$ 0.0002088
2024-06-10	2024-06-16	$ 0.0002084	$ 0.0001640	$ 0.0001628	$ 0.0002096
2024-06-17	2024-06-23	$ 0.0001660	$ 0.0001339	$ 0.0001334	$ 0.0001665
2024-06-24	2024-06-30	$ 0.0001339	$ 0.0001287	$ 0.0001266	$ 0.0001358
2024-07-01	2024-07-07	$ 0.0001175	$ 0.0001184	$ 0.0001169	$ 0.0001186
2024-07-08	2024-07-14	$ 0.0001184	$ 0.0001106	$ 0.0001003	$ 0.0001189
2024-07-15	2024-07-21	$ 0.0001008	$ 0.0001134	$ 0.0001007	$ 0.0001151
2024-07-22	2024-07-28	$ 0.0001133	$ 0.0001132	$ 0.0001128	$ 0.0001133
2024-07-29	2024-08-04	$ 0.0001160	$ 0.0001052	$ 0.0001049	$ 0.0001175
2024-08-05	2024-08-11	$ 0.0001053	$ 0.00007971	$ 0.00007122	$ 0.0001055
2024-08-12	2024-08-18	$ 0.00007954	$ 0.00007636	$ 0.00007626	$ 0.00007990
2024-08-19	2024-08-25	$ 0.00007633	$ 0.00006726	$ 0.00006659	$ 0.00007683
2024-09-02	2024-09-08	$ 0.00005767	$ 0.00005515	$ 0.00005504	$ 0.00005771
2024-09-09	2024-09-15	$ 0.00005525	$ 0.00005693	$ 0.00005402	$ 0.00005741
2024-09-23	2024-09-29	$ 0.00006716	$ 0.00006446	$ 0.00006429	$ 0.00006938
2024-09-30	2024-10-06	$ 0.00006467	$ 0.00006454	$ 0.00006448	$ 0.00006469
2024-10-14	2024-10-20	$ 0.00006488	$ 0.00006555	$ 0.00006462	$ 0.00006567