FintruX (FTX) Historical Price Information

Access the full FintruX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTX Key Price Milestones:

All-Time High (ATH): $0.4007 on 2018-04-29 (-2377 days ago), down -99.88% since then.

All-Time Low (ATL): $0.00000000006210 on 2021-12-14 (-1052 days ago), up 774 125 658.81% since then.

Best Year: 2021, with a price increase of 255.67% from $0.004124 to $0.01467.

Worst Year: 2018, with a price decrease of 97% from $0.3180 to $0.008275.

Average annual growth over 7 years: 60% per year.

Typically, FintruX performs best in Q1 (average gain of 56.52%) and worst in Q3 (average gain of -27.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008853	$ 0.0007860	$ 0.0007607	$ 0.0009048
2024-04-08	2024-04-14	$ 0.0007861	$ 0.0008026	$ 0.0007532	$ 0.0008222
2024-04-15	2024-04-21	$ 0.0008023	$ 0.0008023	$ 0.0008023	$ 0.0008023
2024-04-29	2024-05-05	$ 0.0007568	$ 0.0007350	$ 0.0006486	$ 0.0007596
2024-05-06	2024-05-12	$ 0.0007357	$ 0.0007216	$ 0.0007085	$ 0.0007625
2024-05-13	2024-05-19	$ 0.0007216	$ 0.0007278	$ 0.0007061	$ 0.0007572
2024-05-20	2024-05-26	$ 0.0007239	$ 0.0007253	$ 0.0006453	$ 0.0007480
2024-05-27	2024-06-02	$ 0.0007253	$ 0.0007017	$ 0.0006784	$ 0.0007291
2024-06-03	2024-06-09	$ 0.0007024	$ 0.0007113	$ 0.0006894	$ 0.0007231
2024-06-10	2024-06-16	$ 0.0007123	$ 0.0005916	$ 0.0005916	$ 0.0007158
2024-06-17	2024-06-23	$ 0.0005921	$ 0.0005812	$ 0.0005313	$ 0.0006090
2024-06-24	2024-06-30	$ 0.0005810	$ 0.0005761	$ 0.0005644	$ 0.0005959
2024-07-01	2024-07-07	$ 0.0005758	$ 0.0005442	$ 0.0005306	$ 0.0005802
2024-07-08	2024-07-14	$ 0.0005432	$ 0.0004978	$ 0.0004373	$ 0.0005433
2024-07-15	2024-07-21	$ 0.0004991	$ 0.0005610	$ 0.0004928	$ 0.0005760
2024-07-22	2024-07-28	$ 0.0005742	$ 0.0005667	$ 0.0005667	$ 0.0005746
2024-07-29	2024-08-04	$ 0.0005435	$ 0.0005156	$ 0.0005156	$ 0.0005442
2024-08-05	2024-08-11	$ 0.0005143	$ 0.0004390	$ 0.0003510	$ 0.0005188
2024-08-12	2024-08-18	$ 0.0004381	$ 0.0004227	$ 0.0004111	$ 0.0004509
2024-08-19	2024-08-25	$ 0.0004221	$ 0.0004906	$ 0.0004184	$ 0.0004967
2024-08-26	2024-09-01	$ 0.0004940	$ 0.0004639	$ 0.0004390	$ 0.0004940
2024-09-02	2024-09-08	$ 0.0004644	$ 0.0004098	$ 0.0004037	$ 0.0004890
2024-09-09	2024-09-15	$ 0.0004105	$ 0.0004239	$ 0.0003830	$ 0.0004372
2024-09-16	2024-09-22	$ 0.0004182	$ 0.0004083	$ 0.0004057	$ 0.0004347
2024-09-23	2024-09-29	$ 0.0004091	$ 0.0004675	$ 0.0003574	$ 0.0004706
2024-09-30	2024-10-06	$ 0.0004672	$ 0.0004873	$ 0.0004434	$ 0.0005201
2024-10-07	2024-10-13	$ 0.0004807	$ 0.0004818	$ 0.0004679	$ 0.0004929
2024-10-14	2024-10-20	$ 0.0004785	$ 0.0004819	$ 0.0004536	$ 0.0004949
2024-10-21	2024-10-27	$ 0.0004818	$ 0.0004821	$ 0.0004642	$ 0.0004902