Fins Historical Price Information

Access the full Fins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINS Key Price Milestones:

All-Time High (ATH): $1.03 on 2021-09-30 (-1127 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00005301 on 2023-12-18 (-318 days ago), up 56.14% since then.

Best Year: 2024, with a price increase of 16.35% from $0.00007114 to $0.00008277.

Worst Year: 2022, with a price decrease of 99% from $0.1521 to $0.0001248.

Average annual growth over 4 years: 89% per year.

Typically, Fins performs best in Q3 (average gain of -10.87%) and worst in Q2 (average gain of -40.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00009116	$ 0.00008882	$ 0.00008408	$ 0.00009192
2024-04-08	2024-04-14	$ 0.00008861	$ 0.0001130	$ 0.00008709	$ 0.0001136
2024-04-15	2024-04-21	$ 0.0001133	$ 0.00008244	$ 0.00007999	$ 0.0001185
2024-04-22	2024-04-28	$ 0.00008349	$ 0.00009285	$ 0.00008038	$ 0.00009408
2024-04-29	2024-05-05	$ 0.00008965	$ 0.00008854	$ 0.00008830	$ 0.00009156
2024-05-06	2024-05-12	$ 0.00008852	$ 0.00008785	$ 0.00008725	$ 0.00009030
2024-05-13	2024-05-19	$ 0.00008978	$ 0.00008824	$ 0.00008529	$ 0.00009014
2024-05-20	2024-05-26	$ 0.00009007	$ 0.00009061	$ 0.00008905	$ 0.00009086
2024-05-27	2024-06-02	$ 0.00009037	$ 0.00009031	$ 0.00008923	$ 0.00009121
2024-06-03	2024-06-09	$ 0.00009479	$ 0.00009479	$ 0.00009383	$ 0.00009533
2024-06-10	2024-06-16	$ 0.0001019	$ 0.00009177	$ 0.00008812	$ 0.0001025
2024-06-17	2024-06-23	$ 0.00008893	$ 0.00008762	$ 0.00008527	$ 0.00008976
2024-06-24	2024-06-30	$ 0.00008509	$ 0.00008383	$ 0.00008341	$ 0.00008511
2024-07-08	2024-07-14	$ 0.00007761	$ 0.00007689	$ 0.00006912	$ 0.00007761
2024-07-15	2024-07-21	$ 0.00007705	$ 0.00007649	$ 0.00007616	$ 0.00007753
2024-07-22	2024-07-28	$ 0.00008493	$ 0.00008586	$ 0.00008423	$ 0.00008586
2024-08-05	2024-08-11	$ 0.00008270	$ 0.00007988	$ 0.00007900	$ 0.00008425
2024-08-12	2024-08-18	$ 0.00007669	$ 0.00007638	$ 0.00007629	$ 0.00007703
2024-09-02	2024-09-08	$ 0.00007867	$ 0.00006939	$ 0.00006892	$ 0.00007913
2024-09-09	2024-09-15	$ 0.00006950	$ 0.00006951	$ 0.00006897	$ 0.00007026
2024-09-16	2024-09-22	$ 0.00007370	$ 0.00007388	$ 0.00007316	$ 0.00007406
2024-09-30	2024-10-06	$ 0.00007413	$ 0.00007657	$ 0.00007375	$ 0.00007788
2024-10-07	2024-10-13	$ 0.00007968	$ 0.00007937	$ 0.00007626	$ 0.00007998
2024-10-14	2024-10-20	$ 0.00007946	$ 0.00008259	$ 0.00007807	$ 0.00008349
2024-10-21	2024-10-27	$ 0.00008255	$ 0.00008277	$ 0.00008197	$ 0.00008284