Finminity (FMT) Historical Price Information

Access the full Finminity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FMT Key Price Milestones:

All-Time High (ATH): $9.03 on 2021-04-12 (-1298 days ago), down -99.82% since then.

All-Time Low (ATL): $0.01295 on 2023-06-12 (-507 days ago), up 22.39% since then.

Best Year: 2024, with a price increase of 61.02% from $0.01611 to $0.02595.

Worst Year: 2021, with a price decrease of 96% from $3.37 to $0.1228.

Average annual growth over 4 years: 73% per year.

Typically, Finminity performs best in Q3 (average gain of 4.79%) and worst in Q2 (average gain of -46.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02032	$ 0.01975	$ 0.01975	$ 0.02057
2024-04-08	2024-04-14	$ 0.01899	$ 0.02874	$ 0.01883	$ 0.02943
2024-04-15	2024-04-21	$ 0.02870	$ 0.01740	$ 0.01672	$ 0.02941
2024-04-22	2024-04-28	$ 0.02594	$ 0.01774	$ 0.01750	$ 0.02605
2024-04-29	2024-05-05	$ 0.01842	$ 0.01774	$ 0.01661	$ 0.01855
2024-05-06	2024-05-12	$ 0.01725	$ 0.01679	$ 0.01668	$ 0.01741
2024-05-13	2024-05-19	$ 0.01672	$ 0.02589	$ 0.01655	$ 0.02630
2024-05-20	2024-05-26	$ 0.02615	$ 0.02042	$ 0.01792	$ 0.02788
2024-05-27	2024-06-02	$ 0.02040	$ 0.02127	$ 0.02034	$ 0.02254
2024-06-03	2024-06-09	$ 0.02127	$ 0.02121	$ 0.02117	$ 0.02139
2024-06-10	2024-06-16	$ 0.02141	$ 0.02036	$ 0.01957	$ 0.03252
2024-06-17	2024-06-23	$ 0.02029	$ 0.02620	$ 0.01931	$ 0.02722
2024-06-24	2024-06-30	$ 0.01989	$ 0.01920	$ 0.01881	$ 0.01995
2024-07-01	2024-07-07	$ 0.01960	$ 0.01863	$ 0.01863	$ 0.02592
2024-07-08	2024-07-14	$ 0.01874	$ 0.01806	$ 0.01695	$ 0.01888
2024-07-15	2024-07-21	$ 0.01844	$ 0.01949	$ 0.01824	$ 0.01994
2024-07-22	2024-07-28	$ 0.02592	$ 0.01867	$ 0.01829	$ 0.02619
2024-07-29	2024-08-04	$ 0.01858	$ 0.01891	$ 0.01850	$ 0.01940
2024-08-05	2024-08-11	$ 0.01843	$ 0.01642	$ 0.01343	$ 0.01859
2024-08-12	2024-08-18	$ 0.01640	$ 0.01603	$ 0.01551	$ 0.01671
2024-08-19	2024-08-25	$ 0.01600	$ 0.01656	$ 0.01566	$ 0.01700
2024-08-26	2024-09-01	$ 0.01658	$ 0.01569	$ 0.01500	$ 0.01665
2024-09-02	2024-09-08	$ 0.01571	$ 0.01493	$ 0.01486	$ 0.01604
2024-09-09	2024-09-15	$ 0.01493	$ 0.01517	$ 0.01386	$ 0.01519
2024-09-16	2024-09-22	$ 0.01482	$ 0.01616	$ 0.01461	$ 0.01616
2024-09-23	2024-09-29	$ 0.01620	$ 0.02717	$ 0.01592	$ 0.02745
2024-09-30	2024-10-06	$ 0.01566	$ 0.02494	$ 0.01473	$ 0.02515
2024-10-07	2024-10-13	$ 0.01569	$ 0.01551	$ 0.01497	$ 0.02566
2024-10-14	2024-10-20	$ 0.01551	$ 0.01573	$ 0.01534	$ 0.01620
2024-10-21	2024-10-27	$ 0.01650	$ 0.02595	$ 0.01541	$ 0.02642