fink Historical Price Information

Access the full fink price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINK Key Price Milestones:

All-Time High (ATH): $0.003614 on 2024-04-24 (-190 days ago), down -99.25% since then.

All-Time Low (ATL): $0.00001847 on 2024-08-05 (-87 days ago), up 47.30% since then.

Worst Year: 2024, with a price decrease of 99% from $0.002975 to $0.00002730.

Average annual growth over 1 years: 99% per year.

Typically, fink performs best in Q4 (average gain of 14.53%) and worst in Q2 (average gain of -99.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.002975	$ 0.0002997	$ 0.0002656	$ 0.003614
2024-04-29	2024-05-05	$ 0.0002939	$ 0.0001533	$ 0.0001515	$ 0.0004335
2024-05-06	2024-05-12	$ 0.0001534	$ 0.0001202	$ 0.0001078	$ 0.0001549
2024-05-13	2024-05-19	$ 0.0001210	$ 0.0001112	$ 0.00009650	$ 0.0001324
2024-05-20	2024-05-26	$ 0.0001115	$ 0.00004380	$ 0.00003927	$ 0.0001140
2024-05-27	2024-06-02	$ 0.00004380	$ 0.00004124	$ 0.00003976	$ 0.00004629
2024-06-03	2024-06-09	$ 0.00004117	$ 0.00003910	$ 0.00003817	$ 0.00004123
2024-06-10	2024-06-16	$ 0.00003903	$ 0.00002838	$ 0.00002812	$ 0.00003916
2024-06-17	2024-06-23	$ 0.00002836	$ 0.00002368	$ 0.00002276	$ 0.00002873
2024-06-24	2024-06-30	$ 0.00002368	$ 0.00002483	$ 0.00002170	$ 0.00002640
2024-07-01	2024-07-07	$ 0.00002481	$ 0.00002435	$ 0.00002395	$ 0.00002674
2024-07-08	2024-07-14	$ 0.00002436	$ 0.00002339	$ 0.00002122	$ 0.00002502
2024-07-15	2024-07-21	$ 0.00002339	$ 0.00002871	$ 0.00002283	$ 0.00002907
2024-07-22	2024-07-28	$ 0.00002871	$ 0.00003249	$ 0.00002838	$ 0.00003990
2024-07-29	2024-08-04	$ 0.00003230	$ 0.00002916	$ 0.00002903	$ 0.00003390
2024-08-05	2024-08-11	$ 0.00002915	$ 0.00002730	$ 0.00001847	$ 0.00002919
2024-08-12	2024-08-18	$ 0.00002729	$ 0.00002352	$ 0.00002292	$ 0.00002741
2024-08-19	2024-08-25	$ 0.00002354	$ 0.00002672	$ 0.00002306	$ 0.00002705
2024-08-26	2024-09-01	$ 0.00002663	$ 0.00002370	$ 0.00002329	$ 0.00002677
2024-09-02	2024-09-08	$ 0.00002414	$ 0.00002070	$ 0.00002046	$ 0.00002430
2024-09-09	2024-09-15	$ 0.00002110	$ 0.00002204	$ 0.00002016	$ 0.00002229
2024-09-16	2024-09-22	$ 0.00002077	$ 0.00002397	$ 0.00002018	$ 0.00002397
2024-09-23	2024-09-29	$ 0.00002380	$ 0.00002457	$ 0.00002266	$ 0.00002458
2024-09-30	2024-10-06	$ 0.00002384	$ 0.00002189	$ 0.00002081	$ 0.00002427
2024-10-07	2024-10-13	$ 0.00002200	$ 0.00002328	$ 0.00002134	$ 0.00002347
2024-10-14	2024-10-20	$ 0.00002330	$ 0.00002517	$ 0.00002282	$ 0.00002518
2024-10-21	2024-10-27	$ 0.00002518	$ 0.00002617	$ 0.00002484	$ 0.00002787