Finger Blast (FINGER) Historical Price Information

Access the full Finger Blast price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINGER Key Price Milestones:

All-Time High (ATH): $0.00000574 on 2024-03-01 (-244 days ago), down -98.73% since then.

All-Time Low (ATL): $0.00000005263 on 2024-09-16 (-45 days ago), up 38.86% since then.

Worst Year: 2024, with a price decrease of 97% from $0.000002699 to $0.00000007309.

Average annual growth over 1 years: 97% per year.

Typically, Finger Blast performs best in Q4 (average gain of 20.58%) and worst in Q2 (average gain of -84.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001975	$ 0.000001281	$ 0.000001003	$ 0.000002034
2024-04-08	2024-04-14	$ 0.000001281	$ 0.000001043	$ 0.000001026	$ 0.000001435
2024-04-15	2024-04-21	$ 0.000001043	$ 0.0000008115	$ 0.0000007033	$ 0.000001104
2024-04-22	2024-04-28	$ 0.0000008088	$ 0.0000006126	$ 0.0000006061	$ 0.0000008171
2024-04-29	2024-05-05	$ 0.0000006117	$ 0.000001489	$ 0.0000005058	$ 0.000001515
2024-05-06	2024-05-12	$ 0.000001491	$ 0.000001685	$ 0.000001430	$ 0.000002429
2024-05-13	2024-05-19	$ 0.000001683	$ 0.0000006717	$ 0.0000006327	$ 0.000001725
2024-05-20	2024-05-26	$ 0.0000006710	$ 0.0000008809	$ 0.0000006336	$ 0.000001067
2024-05-27	2024-06-02	$ 0.0000008811	$ 0.0000005161	$ 0.0000004659	$ 0.0000008913
2024-06-03	2024-06-09	$ 0.0000005161	$ 0.0000004705	$ 0.0000004323	$ 0.0000005525
2024-06-10	2024-06-16	$ 0.0000004698	$ 0.0000007726	$ 0.0000004105	$ 0.0000009156
2024-06-17	2024-06-23	$ 0.0000007716	$ 0.0000007394	$ 0.0000006859	$ 0.0000008551
2024-06-24	2024-06-30	$ 0.0000007391	$ 0.0000003037	$ 0.0000003037	$ 0.0000008015
2024-07-01	2024-07-07	$ 0.0000003036	$ 0.0000001868	$ 0.0000001811	$ 0.0000003170
2024-07-08	2024-07-14	$ 0.0000001980	$ 0.0000001625	$ 0.0000001615	$ 0.0000001984
2024-07-15	2024-07-21	$ 0.0000001610	$ 0.0000001338	$ 0.0000001299	$ 0.0000001642
2024-07-22	2024-07-28	$ 0.0000001336	$ 0.00000009811	$ 0.00000008962	$ 0.0000001401
2024-07-29	2024-08-04	$ 0.00000009784	$ 0.0000001014	$ 0.00000009402	$ 0.0000001058
2024-08-05	2024-08-11	$ 0.0000001012	$ 0.0000001008	$ 0.00000006450	$ 0.0000001017
2024-08-12	2024-08-18	$ 0.0000001003	$ 0.00000007117	$ 0.00000006777	$ 0.0000001005
2024-08-19	2024-08-25	$ 0.00000007304	$ 0.00000007495	$ 0.00000006613	$ 0.00000007535
2024-08-26	2024-09-01	$ 0.00000007495	$ 0.00000006821	$ 0.00000006596	$ 0.00000007516
2024-09-02	2024-09-08	$ 0.00000006823	$ 0.00000006300	$ 0.00000006289	$ 0.00000006849
2024-09-09	2024-09-15	$ 0.00000006164	$ 0.00000005517	$ 0.00000005323	$ 0.00000006270
2024-09-16	2024-09-22	$ 0.00000005338	$ 0.00000005856	$ 0.00000005263	$ 0.00000005888
2024-09-23	2024-09-29	$ 0.00000006000	$ 0.00000006240	$ 0.00000005938	$ 0.00000006266
2024-09-30	2024-10-06	$ 0.00000006197	$ 0.00000007429	$ 0.00000005683	$ 0.00000007488
2024-10-07	2024-10-13	$ 0.00000007454	$ 0.00000007535	$ 0.00000006650	$ 0.00000008292
2024-10-14	2024-10-20	$ 0.00000007547	$ 0.00000007309	$ 0.00000007256	$ 0.00000007562