FINE Historical Price Information

Access the full FINE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FINE Key Price Milestones:

All-Time High (ATH): $0.00000007524 on 2023-09-15 (-412 days ago), down -95.24% since then.

All-Time Low (ATL): $0.000000002092 on 2024-09-12 (-49 days ago), up 71.02% since then.

Worst Year: 2023, with a price decrease of 69% from $0.00000001540 to $0.000000004672.

Average annual growth over 2 years: 51% per year.

Typically, FINE performs best in Q1 (average gain of 36.89%) and worst in Q4 (average gain of -43.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000006404	$ 0.000000006125	$ 0.000000004490	$ 0.000000006408
2024-04-08	2024-04-14	$ 0.000000006129	$ 0.000000005960	$ 0.000000005804	$ 0.000000007659
2024-04-15	2024-04-21	$ 0.000000005968	$ 0.000000005162	$ 0.000000004538	$ 0.000000006092
2024-04-22	2024-04-28	$ 0.000000005160	$ 0.000000006764	$ 0.000000004844	$ 0.000000007779
2024-04-29	2024-05-05	$ 0.000000006781	$ 0.000000006778	$ 0.000000006357	$ 0.000000008149
2024-05-06	2024-05-12	$ 0.000000006775	$ 0.000000005943	$ 0.000000005462	$ 0.000000006823
2024-05-13	2024-05-19	$ 0.000000005913	$ 0.000000005342	$ 0.000000004692	$ 0.000000006050
2024-05-20	2024-05-26	$ 0.000000005331	$ 0.000000007279	$ 0.000000005043	$ 0.000000009360
2024-05-27	2024-06-02	$ 0.000000007268	$ 0.000000005972	$ 0.000000005673	$ 0.000000008540
2024-06-03	2024-06-09	$ 0.000000005933	$ 0.000000007242	$ 0.000000005707	$ 0.000000007310
2024-06-10	2024-06-16	$ 0.000000007262	$ 0.000000005421	$ 0.000000005232	$ 0.000000007384
2024-06-17	2024-06-23	$ 0.000000005454	$ 0.000000007085	$ 0.000000004901	$ 0.000000007143
2024-06-24	2024-06-30	$ 0.000000007115	$ 0.000000005677	$ 0.000000005538	$ 0.000000007301
2024-07-01	2024-07-07	$ 0.000000005676	$ 0.000000005606	$ 0.000000005336	$ 0.000000006177
2024-07-08	2024-07-14	$ 0.000000005622	$ 0.000000005336	$ 0.000000004913	$ 0.000000005663
2024-07-15	2024-07-21	$ 0.000000005328	$ 0.000000005359	$ 0.000000005144	$ 0.000000005909
2024-07-22	2024-07-28	$ 0.000000005345	$ 0.000000004752	$ 0.000000004239	$ 0.000000005539
2024-07-29	2024-08-04	$ 0.000000004769	$ 0.000000004430	$ 0.000000004353	$ 0.000000004783
2024-08-05	2024-08-11	$ 0.000000004427	$ 0.000000003860	$ 0.000000003167	$ 0.000000004519
2024-08-12	2024-08-18	$ 0.000000003831	$ 0.000000003243	$ 0.000000003191	$ 0.000000004206
2024-08-19	2024-08-25	$ 0.000000003240	$ 0.000000003601	$ 0.000000003061	$ 0.000000003723
2024-08-26	2024-09-01	$ 0.000000003615	$ 0.000000003008	$ 0.000000002956	$ 0.000000004022
2024-09-02	2024-09-08	$ 0.000000003009	$ 0.000000002337	$ 0.000000002214	$ 0.000000003109
2024-09-09	2024-09-15	$ 0.000000002338	$ 0.000000002424	$ 0.000000002092	$ 0.000000002537
2024-09-16	2024-09-22	$ 0.000000002465	$ 0.000000003057	$ 0.000000002279	$ 0.000000003546
2024-09-23	2024-09-29	$ 0.000000003092	$ 0.000000004175	$ 0.000000003022	$ 0.000000005505
2024-09-30	2024-10-06	$ 0.000000004169	$ 0.000000004190	$ 0.000000003379	$ 0.000000004776
2024-10-07	2024-10-13	$ 0.000000004205	$ 0.000000004257	$ 0.000000003817	$ 0.000000007904
2024-10-14	2024-10-20	$ 0.000000004249	$ 0.000000004079	$ 0.000000004079	$ 0.000000005010
2024-10-21	2024-10-27	$ 0.000000004043	$ 0.000000003472	$ 0.000000003148	$ 0.000000004059