Finblox (FBX) Historical Price Information

Access the full Finblox price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FBX Key Price Milestones:

All-Time High (ATH): $0.02451 on 2023-05-18 (-532 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0000311 on 2023-09-22 (-405 days ago), up 74.68% since then.

Worst Year: 2023, with a price decrease of 95% from $0.01668 to $0.0007185.

Average annual growth over 2 years: 94% per year.

Typically, Finblox performs best in Q4 (average gain of 7.82%) and worst in Q3 (average gain of -77.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006870	$ 0.0006731	$ 0.0006220	$ 0.0007366
2024-04-08	2024-04-14	$ 0.0006709	$ 0.0005936	$ 0.0005640	$ 0.0006899
2024-04-15	2024-04-21	$ 0.0005944	$ 0.0006072	$ 0.0003867	$ 0.0006456
2024-04-22	2024-04-28	$ 0.0006086	$ 0.0004729	$ 0.0004655	$ 0.0006917
2024-04-29	2024-05-05	$ 0.0004725	$ 0.0004841	$ 0.0004443	$ 0.0005248
2024-05-06	2024-05-12	$ 0.0004846	$ 0.0004877	$ 0.0004782	$ 0.0005234
2024-05-13	2024-05-19	$ 0.0004882	$ 0.0003031	$ 0.0002985	$ 0.0005553
2024-05-20	2024-05-26	$ 0.0003041	$ 0.0004192	$ 0.0002462	$ 0.0004291
2024-05-27	2024-06-02	$ 0.0004192	$ 0.0003766	$ 0.0002777	$ 0.0004199
2024-06-03	2024-06-09	$ 0.0003720	$ 0.0003856	$ 0.0003464	$ 0.0004202
2024-06-10	2024-06-16	$ 0.0003857	$ 0.0003282	$ 0.0003119	$ 0.0003885
2024-06-17	2024-06-23	$ 0.0003284	$ 0.0002631	$ 0.0002626	$ 0.0003456
2024-06-24	2024-06-30	$ 0.0002631	$ 0.0002591	$ 0.0002216	$ 0.0002844
2024-07-01	2024-07-07	$ 0.0002591	$ 0.0002374	$ 0.0002255	$ 0.0002633
2024-07-08	2024-07-14	$ 0.0002375	$ 0.0001991	$ 0.0001890	$ 0.0002426
2024-07-15	2024-07-21	$ 0.0001991	$ 0.0001715	$ 0.0001616	$ 0.0002111
2024-07-22	2024-07-28	$ 0.0001715	$ 0.00006048	$ 0.00004843	$ 0.0001824
2024-07-29	2024-08-04	$ 0.00006023	$ 0.00004881	$ 0.00004531	$ 0.00006379
2024-08-05	2024-08-11	$ 0.00004877	$ 0.00004211	$ 0.00004028	$ 0.0001110
2024-08-12	2024-08-18	$ 0.00004188	$ 0.00004619	$ 0.00003855	$ 0.00005040
2024-08-19	2024-08-25	$ 0.00004617	$ 0.00004344	$ 0.00004223	$ 0.00004998
2024-08-26	2024-09-01	$ 0.00004341	$ 0.00004304	$ 0.00004097	$ 0.00004993
2024-09-02	2024-09-08	$ 0.00004311	$ 0.00003655	$ 0.00003569	$ 0.00004453
2024-09-09	2024-09-15	$ 0.00003635	$ 0.00003787	$ 0.00003585	$ 0.00003996
2024-09-16	2024-09-22	$ 0.00003870	$ 0.00003865	$ 0.00003644	$ 0.00004064
2024-09-23	2024-09-29	$ 0.00003881	$ 0.00004070	$ 0.00003744	$ 0.00004258
2024-09-30	2024-10-06	$ 0.00004071	$ 0.00004425	$ 0.00003264	$ 0.00004623
2024-10-07	2024-10-13	$ 0.00004393	$ 0.00004231	$ 0.00003603	$ 0.0002428
2024-10-14	2024-10-20	$ 0.00004240	$ 0.00005055	$ 0.00004089	$ 0.00005253
2024-10-21	2024-10-27	$ 0.00005052	$ 0.00005158	$ 0.00004990	$ 0.00005247