Financie Token (FNCT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.004709 |
$ 0.004379 |
$ 0.004213 |
$ 0.005119 |
| 2024-04-08 |
2024-04-14 |
$ 0.004380 |
$ 0.004474 |
$ 0.004278 |
$ 0.004754 |
| 2024-04-15 |
2024-04-21 |
$ 0.004470 |
$ 0.003883 |
$ 0.003720 |
$ 0.004597 |
| 2024-04-22 |
2024-04-28 |
$ 0.003887 |
$ 0.003647 |
$ 0.003592 |
$ 0.004045 |
| 2024-04-29 |
2024-05-05 |
$ 0.003646 |
$ 0.003434 |
$ 0.003308 |
$ 0.003985 |
| 2024-05-06 |
2024-05-12 |
$ 0.003438 |
$ 0.003435 |
$ 0.003385 |
$ 0.003571 |
| 2024-05-13 |
2024-05-19 |
$ 0.003436 |
$ 0.002997 |
$ 0.002984 |
$ 0.003507 |
| 2024-05-20 |
2024-05-26 |
$ 0.003000 |
$ 0.002532 |
$ 0.002531 |
$ 0.003444 |
| 2024-05-27 |
2024-06-02 |
$ 0.002532 |
$ 0.003257 |
$ 0.001893 |
$ 0.003969 |
| 2024-06-03 |
2024-06-09 |
$ 0.003257 |
$ 0.002993 |
$ 0.002908 |
$ 0.003566 |
| 2024-06-10 |
2024-06-16 |
$ 0.002998 |
$ 0.002695 |
$ 0.002559 |
$ 0.003279 |
| 2024-06-17 |
2024-06-23 |
$ 0.002699 |
$ 0.002503 |
$ 0.002327 |
$ 0.002706 |
| 2024-06-24 |
2024-06-30 |
$ 0.002503 |
$ 0.002351 |
$ 0.002027 |
$ 0.002541 |
| 2024-07-01 |
2024-07-07 |
$ 0.002351 |
$ 0.002171 |
$ 0.002023 |
$ 0.002419 |
| 2024-07-08 |
2024-07-14 |
$ 0.002172 |
$ 0.002096 |
$ 0.001998 |
$ 0.002182 |
| 2024-07-15 |
2024-07-21 |
$ 0.002152 |
$ 0.002321 |
$ 0.001960 |
$ 0.002518 |
| 2024-07-22 |
2024-07-28 |
$ 0.002324 |
$ 0.002500 |
$ 0.002253 |
$ 0.002946 |
| 2024-07-29 |
2024-08-04 |
$ 0.002492 |
$ 0.002634 |
$ 0.002332 |
$ 0.002788 |
| 2024-08-05 |
2024-08-11 |
$ 0.002635 |
$ 0.002317 |
$ 0.002172 |
$ 0.002651 |
| 2024-08-12 |
2024-08-18 |
$ 0.002312 |
$ 0.001996 |
$ 0.001915 |
$ 0.002481 |
| 2024-08-19 |
2024-08-25 |
$ 0.001996 |
$ 0.002197 |
$ 0.001847 |
$ 0.002337 |
| 2024-08-26 |
2024-09-01 |
$ 0.002196 |
$ 0.002018 |
$ 0.002005 |
$ 0.002324 |
| 2024-09-02 |
2024-09-08 |
$ 0.002020 |
$ 0.002047 |
$ 0.001939 |
$ 0.002247 |
| 2024-09-09 |
2024-09-15 |
$ 0.002047 |
$ 0.002048 |
$ 0.001921 |
$ 0.002266 |
| 2024-09-16 |
2024-09-22 |
$ 0.001923 |
$ 0.001960 |
$ 0.001834 |
$ 0.002232 |
| 2024-09-23 |
2024-09-29 |
$ 0.001877 |
$ 0.001849 |
$ 0.001744 |
$ 0.002014 |
| 2024-09-30 |
2024-10-06 |
$ 0.001849 |
$ 0.001753 |
$ 0.001725 |
$ 0.001904 |
| 2024-10-07 |
2024-10-13 |
$ 0.001753 |
$ 0.001658 |
$ 0.001648 |
$ 0.001783 |
| 2024-10-14 |
2024-10-20 |
$ 0.001658 |
$ 0.001791 |
$ 0.001655 |
$ 0.001851 |
| 2024-10-21 |
2024-10-27 |
$ 0.001792 |
$ 0.002060 |
$ 0.001790 |
$ 0.002360 |
