FINANCIAL TRANSACTION SYSTEM (FTS) Historical Price Information

Access the full FINANCIAL TRANSACTION SYSTEM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTS Key Price Milestones:

All-Time High (ATH): $10.88 on 2024-05-31 (-153 days ago), down -99.00% since then.

All-Time Low (ATL): $0.03929 on 2024-10-14 (-17 days ago), up 177.63% since then.

Worst Year: 2024, with a price decrease of 98% from $7.65 to $0.1404.

Average annual growth over 1 years: 98% per year.

Typically, FINANCIAL TRANSACTION SYSTEM performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -93.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 7.65	$ 10.74	$ 6.18	$ 10.88
2024-06-03	2024-06-09	$ 10.74	$ 9.87	$ 9.84	$ 10.78
2024-06-10	2024-06-16	$ 9.88	$ 9.73	$ 9.45	$ 9.94
2024-06-17	2024-06-23	$ 9.76	$ 7.51	$ 5.50	$ 9.78
2024-06-24	2024-06-30	$ 7.51	$ 6.54	$ 5.59	$ 9.13
2024-07-01	2024-07-07	$ 6.54	$ 8.33	$ 6.43	$ 8.56
2024-07-08	2024-07-14	$ 8.29	$ 8.14	$ 1.83	$ 8.54
2024-07-15	2024-07-21	$ 8.13	$ 7.96	$ 3.51	$ 8.61
2024-07-22	2024-07-28	$ 7.99	$ 6.14	$ 5.99	$ 8.00
2024-07-29	2024-08-04	$ 6.13	$ 5.30	$ 4.91	$ 7.22
2024-08-05	2024-08-11	$ 5.29	$ 4.99	$ 3.28	$ 8.19
2024-08-12	2024-08-18	$ 4.99	$ 8.07	$ 3.10	$ 8.11
2024-08-19	2024-08-25	$ 8.06	$ 4.51	$ 0.7799	$ 8.10
2024-08-26	2024-09-01	$ 4.51	$ 5.32	$ 2.49	$ 7.57
2024-09-02	2024-09-08	$ 5.33	$ 4.40	$ 1.51	$ 5.83
2024-09-09	2024-09-15	$ 4.39	$ 3.99	$ 2.65	$ 4.42
2024-09-16	2024-09-22	$ 4.00	$ 3.96	$ 3.93	$ 4.03
2024-09-23	2024-09-29	$ 3.96	$ 2.46	$ 2.35	$ 3.97
2024-09-30	2024-10-06	$ 2.46	$ 1.09	$ 0.6574	$ 2.47
2024-10-07	2024-10-13	$ 1.09	$ 0.4786	$ 0.4170	$ 2.36
2024-10-14	2024-10-20	$ 0.4824	$ 0.09996	$ 0.03929	$ 0.4859
2024-10-21	2024-10-27	$ 0.09999	$ 0.1358	$ 0.09991	$ 0.1757