Financial Freedom Formula (FFF) Historical Price Information

Access the full Financial Freedom Formula price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FFF Key Price Milestones:

All-Time High (ATH): $0.1748 on 2024-08-03 (-89 days ago), down -99.89% since then.

All-Time Low (ATL): $0.00009987 on 2024-09-22 (-39 days ago), up 100.20% since then.

Worst Year: 2024, with a price decrease of 99% from $0.1737 to $0.0001998.

Average annual growth over 1 years: 99% per year.

Typically, Financial Freedom Formula performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.1737	$ 0.1449	$ 0.1325	$ 0.1748
2024-08-12	2024-08-18	$ 0.1450	$ 0.1030	$ 0.07002	$ 0.1475
2024-08-19	2024-08-25	$ 0.1030	$ 0.04062	$ 0.02999	$ 0.1039
2024-08-26	2024-09-01	$ 0.04064	$ 0.03799	$ 0.03368	$ 0.04102
2024-09-02	2024-09-08	$ 0.03801	$ 0.0009996	$ 0.0009996	$ 0.03805
2024-09-09	2024-09-15	$ 0.0009997	$ 0.001200	$ 0.0008995	$ 0.005899
2024-09-16	2024-09-22	$ 0.0008988	$ 0.0001999	$ 0.0001998	$ 0.001100
2024-09-23	2024-09-29	$ 0.0002000	$ 0.0004001	$ 0.00009987	$ 0.0004003
2024-09-30	2024-10-06	$ 0.0004000	$ 0.0003000	$ 0.0001991	$ 0.0004003
2024-10-07	2024-10-13	$ 0.0002999	$ 0.0002999	$ 0.0001994	$ 0.0003006
2024-10-14	2024-10-20	$ 0.0002999	$ 0.0001999	$ 0.0001989	$ 0.0003009
2024-10-21	2024-10-27	$ 0.0001999	$ 0.0002996	$ 0.0001996	$ 0.0003016