Finance Blocks (FBX) Historical Price Information

Access the full Finance Blocks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FBX Key Price Milestones:

All-Time High (ATH): $0.1131 on 2022-03-10 (-966 days ago), down -99.97% since then.

All-Time Low (ATL): $0.00002294 on 2024-07-16 (-107 days ago), up 54.23% since then.

Worst Year: 2023, with a price decrease of 98% from $0.01890 to $0.0002431.

Average annual growth over 3 years: 92% per year.

Typically, Finance Blocks performs best in Q3 (average gain of 71.61%) and worst in Q2 (average gain of -71.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002951	$ 0.0003070	$ 0.0002670	$ 0.0003143
2024-04-08	2024-04-14	$ 0.0003070	$ 0.0003016	$ 0.0002527	$ 0.0003076
2024-04-15	2024-04-21	$ 0.0003019	$ 0.0002992	$ 0.0002777	$ 0.0003034
2024-04-22	2024-04-28	$ 0.0002995	$ 0.0002849	$ 0.0002551	$ 0.0003016
2024-04-29	2024-05-05	$ 0.0002679	$ 0.0002689	$ 0.0002491	$ 0.0003029
2024-05-06	2024-05-12	$ 0.0002890	$ 0.0003047	$ 0.0002500	$ 0.0003102
2024-05-13	2024-05-19	$ 0.0002649	$ 0.0001009	$ 0.00008983	$ 0.0003037
2024-05-20	2024-05-26	$ 0.0001010	$ 0.00007295	$ 0.00006994	$ 0.0001010
2024-05-27	2024-06-02	$ 0.00007301	$ 0.00007295	$ 0.00006992	$ 0.0001241
2024-06-03	2024-06-09	$ 0.00007294	$ 0.00005200	$ 0.00004990	$ 0.00007395
2024-06-10	2024-06-16	$ 0.00005199	$ 0.00004697	$ 0.00003999	$ 0.00005403
2024-06-17	2024-06-23	$ 0.00004697	$ 0.00003997	$ 0.00003994	$ 0.00004705
2024-06-24	2024-06-30	$ 0.00003998	$ 0.00003394	$ 0.00002894	$ 0.00004397
2024-07-01	2024-07-07	$ 0.00003394	$ 0.00002996	$ 0.00002688	$ 0.00003494
2024-07-08	2024-07-14	$ 0.00002997	$ 0.00003000	$ 0.00002296	$ 0.00003008
2024-07-15	2024-07-21	$ 0.00002900	$ 0.00003702	$ 0.00002294	$ 0.00004007
2024-07-22	2024-07-28	$ 0.00003697	$ 0.00004998	$ 0.00003300	$ 0.00006281
2024-07-29	2024-08-04	$ 0.00004999	$ 0.00006096	$ 0.00004991	$ 0.00007308
2024-08-05	2024-08-11	$ 0.00006099	$ 0.00006898	$ 0.00005066	$ 0.00007295
2024-08-12	2024-08-18	$ 0.00006997	$ 0.00006494	$ 0.00005110	$ 0.00008421
2024-08-19	2024-08-25	$ 0.00005121	$ 0.00005155	$ 0.00005116	$ 0.00006520
2024-08-26	2024-09-01	$ 0.00005154	$ 0.00005278	$ 0.00003454	$ 0.00006480
2024-09-02	2024-09-08	$ 0.00005284	$ 0.00005788	$ 0.00003501	$ 0.00007894
2024-09-09	2024-09-15	$ 0.00007654	$ 0.00008783	$ 0.00005499	$ 0.00008886
2024-09-16	2024-09-22	$ 0.00006828	$ 0.00005813	$ 0.00005240	$ 0.00006898
2024-09-23	2024-09-29	$ 0.00005812	$ 0.00005998	$ 0.00004782	$ 0.00007918
2024-09-30	2024-10-06	$ 0.00005900	$ 0.00005060	$ 0.00004497	$ 0.00007179
2024-10-07	2024-10-13	$ 0.00005060	$ 0.00006268	$ 0.00004814	$ 0.00006354
2024-10-14	2024-10-20	$ 0.00004918	$ 0.00005309	$ 0.00004125	$ 0.00006244
2024-10-21	2024-10-27	$ 0.00005309	$ 0.00004154	$ 0.00003920	$ 0.00005311