Filter AI (FILTER) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-22 |
2024-07-28 |
$ 0.01118 |
$ 0.01372 |
$ 0.009128 |
$ 0.01642 |
| 2024-07-29 |
2024-08-04 |
$ 0.01366 |
$ 0.03214 |
$ 0.01022 |
$ 0.04696 |
| 2024-08-05 |
2024-08-11 |
$ 0.03213 |
$ 0.03383 |
$ 0.01910 |
$ 0.03459 |
| 2024-08-12 |
2024-08-18 |
$ 0.03381 |
$ 0.04259 |
$ 0.03224 |
$ 0.04326 |
| 2024-08-19 |
2024-08-25 |
$ 0.04256 |
$ 0.03194 |
$ 0.02751 |
$ 0.04633 |
| 2024-08-26 |
2024-09-01 |
$ 0.03200 |
$ 0.02880 |
$ 0.02751 |
$ 0.03388 |
| 2024-09-02 |
2024-09-08 |
$ 0.02884 |
$ 0.02388 |
$ 0.01738 |
$ 0.03529 |
| 2024-09-09 |
2024-09-15 |
$ 0.02388 |
$ 0.01760 |
$ 0.01403 |
$ 0.02425 |
| 2024-09-16 |
2024-09-22 |
$ 0.01154 |
$ 0.009185 |
$ 0.008157 |
$ 0.01154 |
| 2024-09-23 |
2024-09-29 |
$ 0.009189 |
$ 0.02717 |
$ 0.007961 |
$ 0.02753 |
| 2024-09-30 |
2024-10-06 |
$ 0.02720 |
$ 0.02143 |
$ 0.01837 |
$ 0.03051 |
| 2024-10-07 |
2024-10-13 |
$ 0.02140 |
$ 0.01946 |
$ 0.01659 |
$ 0.02185 |
| 2024-10-14 |
2024-10-20 |
$ 0.01947 |
$ 0.01210 |
$ 0.008649 |
$ 0.01971 |
| 2024-10-21 |
2024-10-27 |
$ 0.01210 |
$ 0.01365 |
$ 0.01085 |
$ 0.01847 |
